Producten
48604 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 13,3206 | 2,23 | 10,38 | 10,55 | 13,321 | 23,2 | 1 | DE000BB273G7 | 13,3206 | BNP Paribas direct | 0,170 | -1,61% | 2,57% | 12,83% | 13 mrt. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 13,3307 | 2,87 | 6,64 | 6,81 | 13,331 | 19,035 | 1 | DE000BB3PKM1 | 13,3307 | BNP Paribas direct | 0,170 | -2,50% | -9,66% | -35,35% | 12 mei 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 13,3312 | 1,83 | 1,55 | 1,56 | 13,331 | 29,447 | 10 | FRBNPP110TR3 | 13,3312 | Euronext & BNP Paribas direct | 0,010 | -0,64% | 0,00% | 7,64% | 31 mrt. 2026 | Paris |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 13,3379 | 3,59 | 3,13 | 3,23 | 13,338 | 11,245 | 1 | DE000BB5V382 | 14,4194 | BNP Paribas direct | 0,100 | -3,10% | -19,33% | -25,48% | 14 mei 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 13,344 | 4,74 | 2,44 | 2,6 | 13,344 | 11,55 | 1 | DE000BB62MW0 | 14,0463 | BNP Paribas direct | 0,160 | -6,15% | -26,73% | ― | 30 okt. 2026 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 13,3495 | 3,55 | 0,48 | 0,52 | 13,35 | 17,03 | 10 | DE000BB0R8L1 | 13,3495 | BNP Paribas direct | 0,040 | -7,69% | -7,69% | 2,13% | 23 mrt. 2023 | International |
|
|
Corbion Booster met ISIN code: Corbion Booster Long 13,355 | 1,99 | 2,75 | 2,824 | 13,355 | 26,78 | 5 | NLBNPNL38G21 | 13,355 | Euronext & BNP Paribas direct | 0,074 | -2,62% | -1,36% | 37,98% | 18 jul. 2025 | Amsterdam |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 13,3575 | 7,17 | 1,86 | 2,23 | 13,358 | 14,77 | 1 | DE000BB52Z38 | 12,7214 | BNP Paribas direct | 0,370 | -16,59% | -18,06% | -52,55% | 10 jun. 2026 | International |
|
|
Pinterest Booster met ISIN code: Pinterest Booster Long 13,36 | 3,29 | 5,811 | 5,831 | 13,36 | 19,243 | 1 | NLBNPNL3RLO0 | 13,36 | Euronext & BNP Paribas direct | 0,020 | -0,34% | -7,44% | -26,06% | 14 sep. 2026 | Amsterdam |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 13,3659 | 6,31 | 2,45 | 2,57 | 13,366 | 15,453 | 1 | DE000BB5E3J6 | 13,3659 | BNP Paribas direct | 0,120 | -4,67% | -3,54% | 155,21% | 11 mrt. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 13,3683 | 3,67 | 3,09 | 3,19 | 13,368 | 11,344 | 1 | DE000BB46FW7 | 14,4522 | BNP Paribas direct | 0,100 | -3,13% | -18,68% | 20,23% | 11 feb. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 13,3778 | 5,29 | 2,9 | 3,11 | 13,378 | 15,38 | 1 | DE000BB64QL0 | 13,3778 | BNP Paribas direct | 0,210 | -6,75% | 11,97% | ― | 4 nov. 2026 | International |
|
|
Umicore Booster met ISIN code: Umicore Booster Long 13,38 | 3,54 | 5,891 | 6,123 | 13,38 | 18,625 | 1 | NLBNPNL3IAW5 | 13,38 | Euronext & BNP Paribas direct | 0,232 | -3,79% | -0,20% | -29,58% | 9 mrt. 2026 | Amsterdam |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 13,38 | 0,54 | 8,71 | 8,73 | 13,38 | ― | 1 | FRBNPP122BR6 | 14,8679 | Euronext & BNP Paribas direct | 0,020 | -0,23% | -7,24% | 18,34% | 10 sep. 2026 | Paris |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 13,3797 | 4,52 | 2,49 | 2,59 | 13,38 | 11,245 | 1 | DE000BB5QPH3 | 13,3797 | BNP Paribas direct | 0,100 | -3,86% | -23,15% | -30,06% | 13 apr. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 13,3801 | 0,64 | 8,26 | 8,28 | 13,38 | ― | 1 | FRBNPP122GP9 | 13,3801 | Euronext & BNP Paribas direct | 0,020 | -0,24% | -7,61% | 19,36% | 10 sep. 2026 | Paris |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,3838 | 4,05 | 2,86 | 2,96 | 13,384 | 11,58 | 1 | DE000BB64TW1 | 14,469 | BNP Paribas direct | 0,100 | -3,38% | -15,38% | ― | 4 nov. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 13,3869 | 14,55 | 1,18 | 1,32 | 13,387 | 14,485 | 1 | FRBNPP12F7Y7 | 13,3869 | Euronext & BNP Paribas direct | 0,140 | -10,61% | ― | ― | 10 nov. 2026 | Paris |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 13,3875 | — | ― | ― | 13,388 | 15,38 | 1 | DE000BB6TGE1 | 14,473 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 13,39 | 5,97 | 2,58 | 2,84 | 13,39 | 15,453 | 1 | FRBNPP10ARG1 | 12,8675 | Euronext & BNP Paribas direct | 0,260 | -9,15% | -8,51% | 120,51% | 11 dec. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.