Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.943,8761 | 10,12 | 39,76 | 40,06 | 50.943,876 | 46.504,9 | 100 | DE000BB1B8S3 | 50.943,8761 | BNP Paribas direct | 0,300 | -0,75% | -24,27% | 44,32% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 32.200,6878 | 3,31 | 13,87 | 13,91 | 32.200,688 | 45.633,5 | 1.000 | DE000BB1B8U9 | 32.200,6878 | BNP Paribas direct | 0,040 | -0,29% | 24,95% | 7,60% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 97,991 | 3,74 | 2,28 | 2,3 | 97,991 | 78,585 | 10 | DE000BB1B6B3 | 97,991 | BNP Paribas direct | 0,020 | -0,87% | -11,97% | 4,11% | 9 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 77,8977 | 1,72 | 89,35 | 89,45 | 77,898 | 177,37 | 1 | DE000BB1B6D9 | 77,8977 | BNP Paribas direct | 0,100 | -0,11% | 9,36% | -6,58% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,0812 | 5,45 | 2,77 | 3 | 13,081 | 15,095 | 1 | DE000BB1B6T5 | 13,0812 | BNP Paribas direct | 0,230 | -7,67% | 30,05% | -2,81% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,8148 | 3,74 | 4,04 | 4,27 | 11,815 | 15,095 | 1 | DE000BB1B6U3 | 11,8148 | BNP Paribas direct | 0,230 | -5,39% | 19,17% | -1,70% | 9 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 123,3 | 1,51 | 19,398 | 19,418 | 123,3 | 338,899 | 10 | NLBNPNL2NHN1 | 115,12 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 5,38% | -5,78% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,2 | 1,56 | 19,653 | 19,673 | 122,2 | 338,899 | 10 | NLBNPNL2NIQ2 | 122,2 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 5,29% | -2,53% | 12 feb. 2024 | Amsterdam |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.247,63 | 1,88 | 21,51 | 21,52 | 2.247,63 | 4.673,86 | 100 | FRBNPP06GOF5 | 2.192,8069 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 7,34% | -13,93% | 12 feb. 2024 | Parijs |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 168,7 | 4,33 | 4,2 | 4,21 | 168,7 | 209,72 | 10 | NLBNPNL2NJK3 | 161,29 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 26,09% | -16,88% | 13 feb. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 71,3 | 1,62 | 47,358 | 47,398 | 71,3 | 177,37 | 2 | NLBNPNL2NK82 | 68,1 | Euronext & BNP Paribas direct | 0,040 | -0,08% | 9,64% | -4,93% | 13 feb. 2024 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 296,91 | 1,22 | 128,218 | 129,603 | 296,91 | 1.569,5 | 10 | NLBNPNL2NKB0 | 283,6 | Euronext & BNP Paribas direct | 1,385 | -1,07% | 16,85% | -0,41% | 13 feb. 2024 | Amsterdam |
|
|
Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 60,59 | 2,34 | 4,203 | 4,313 | 60,59 | 98,69 | 10 | NLBNPNL2NKM7 | 56,53 | Euronext & BNP Paribas direct | 0,110 | -2,55% | 17,57% | -2,03% | 13 feb. 2024 | Amsterdam |
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,87 | 4,88 | 4,152 | 4,162 | 166,87 | 209,72 | 10 | NLBNPNL2NL16 | 166,87 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 26,35% | -11,15% | 13 feb. 2024 | Amsterdam |
|
|
BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 10,32 | 1,33 | 28,03 | 28,07 | 10,32 | 41,672 | 1 | NLBNPNL2NLA0 | 10,32 | Euronext & BNP Paribas direct | 0,040 | -0,14% | 10,09% | -8,43% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 119,28 | 1,54 | 19,906 | 19,926 | 119,28 | 338,899 | 10 | NLBNPNL2NLW4 | 119,28 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 5,23% | -2,48% | 13 feb. 2024 | Amsterdam |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 948,3212 | 2,49 | 52,61 | 53,61 | 948,321 | 1.509,97 | 10 | DE000BB1CB54 | 903,163 | BNP Paribas direct | 1,000 | -1,87% | 23,58% | -18,42% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 758,6564 | 1,92 | 68,25 | 69,25 | 758,656 | 1.509,97 | 10 | DE000BB1CB62 | 722,5299 | BNP Paribas direct | 1,000 | -1,44% | 17,23% | -14,62% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 933,2678 | 2,57 | 50,88 | 51,88 | 933,268 | 1.509,97 | 10 | DE000BB1CCE7 | 933,2678 | BNP Paribas direct | 1,000 | -1,93% | 24,61% | -18,94% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 903,163 | 2,45 | 53,48 | 54,48 | 903,163 | 1.509,97 | 10 | DE000BB1CCF4 | 903,163 | BNP Paribas direct | 1,000 | -1,84% | 23,11% | -18,15% | 13 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.