Producten
67685 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.972,4795 | 19,62 | 24,19 | 24,2 | 50.972,48 | 53.713,8 | 100 | FRBNPP11JIG9 | 50.972,4795 | Euronext & BNP Paribas direct | 0,010 | -2,50% | -10,67% | 77,87% | 15 jun. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.935,3754 | 18,55 | 2,5 | 2,51 | 50.935,375 | 53.713,8 | 1.000 | DE000BB53457 | 50.935,3754 | BNP Paribas direct | 0,010 | -1,57% | -9,75% | 68,92% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.884,7038 | 18,18 | 2,55 | 2,56 | 50.884,704 | 53.713,8 | 1.000 | DE000BB53465 | 50.884,7038 | BNP Paribas direct | 0,010 | -1,54% | -9,57% | 66,67% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.834,0317 | 17,90 | 2,59 | 2,6 | 50.834,032 | 53.713,8 | 1.000 | DE000BB53473 | 50.834,0317 | BNP Paribas direct | 0,010 | -1,52% | -9,44% | 64,97% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.783,3602 | 17,63 | 2,63 | 2,64 | 50.783,36 | 53.713,8 | 1.000 | DE000BB53481 | 50.783,3602 | BNP Paribas direct | 0,010 | -1,50% | -9,31% | 63,35% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.732,6883 | 17,30 | 2,68 | 2,69 | 50.732,688 | 53.713,8 | 1.000 | DE000BB53499 | 50.732,6883 | BNP Paribas direct | 0,010 | -1,47% | -9,15% | 61,45% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.682,0167 | 17,05 | 2,72 | 2,73 | 50.682,017 | 53.713,8 | 1.000 | DE000BB535A2 | 50.682,0167 | BNP Paribas direct | 0,010 | -1,45% | -9,03% | 60,00% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.631,3441 | 16,80 | 2,76 | 2,77 | 50.631,344 | 53.713,8 | 1.000 | DE000BB535B0 | 50.631,3441 | BNP Paribas direct | 0,010 | -1,43% | -9,21% | 57,71% | 15 jun. 2026 | International |
|
|
E.L.F. Beauty Turbos Infinis Best met ISIN code: E.L.F. Beauty Turbos Infinis Best Call 59,2361 | 2,84 | 3,18 | 3,28 | 59,236 | 91,375 | 10 | FRBNPP11JNK1 | 59,2361 | Euronext & BNP Paribas direct | 0,100 | -3,05% | -11,91% | 78,65% | 15 jun. 2026 | Parijs |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 979,2333 | 5,20 | 1,96 | 2,02 | 979,233 | 1.179,672 | 100 | DE000BB54ER4 | 979,2333 | BNP Paribas direct | 0,060 | -3,45% | -20,33% | -5,31% | 15 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.407,726 | 4,59 | 2,22 | 2,28 | 1.407,726 | 1.179,672 | 100 | DE000BB54ES2 | 1.407,726 | BNP Paribas direct | 0,060 | -0,45% | 21,98% | -3,06% | 15 jun. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 14,3498 | 5,39 | 3,11 | 3,26 | 14,35 | 16,765 | 1 | DE000BB54ET0 | 14,3498 | BNP Paribas direct | 0,150 | -5,47% | -1,89% | -9,86% | 15 jun. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 19,9929 | 4,27 | 3,93 | 4,08 | 19,993 | 16,765 | 1 | DE000BB54EU8 | 19,9929 | BNP Paribas direct | 0,150 | -3,44% | -6,21% | -2,24% | 15 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 101,0045 | 4,91 | 2,5 | 2,63 | 101,004 | 122,6 | 10 | DE000BB54EV6 | 101,0045 | BNP Paribas direct | 0,130 | -5,30% | 3,73% | 53,37% | 15 jun. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 21,2333 | 6,83 | 3,53 | 3,77 | 21,233 | 24,14 | 1 | DE000BB54EY0 | 21,2333 | BNP Paribas direct | 0,240 | -5,87% | -14,32% | 32,21% | 15 jun. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 327,3343 | 2,10 | 9,31 | 9,58 | 327,334 | ― | 10 | DE000BB54E07 | 327,3343 | BNP Paribas direct | 0,270 | -1,27% | 12,30% | -12,91% | 15 jun. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 11,5741 | 3,29 | 2,81 | 2,94 | 11,574 | 9,251 | 1 | DE000BB54E15 | 11,5741 | BNP Paribas direct | 0,130 | -5,39% | -7,57% | -19,94% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 51.267,6969 | 20,20 | 2,66 | 2,68 | 51.267,697 | 53.735 | 1.000 | DE000BB535D6 | 51.267,6969 | BNP Paribas direct | 0,020 | 0,76% | 1,53% | 148,60% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 51.115,7905 | 19,12 | 2,81 | 2,83 | 51.115,79 | 53.735 | 1.000 | DE000BB535E4 | 51.115,7905 | BNP Paribas direct | 0,020 | 0,72% | 1,44% | 126,61% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 50.963,8847 | 18,15 | 2,96 | 2,98 | 50.963,885 | 53.735 | 1.000 | DE000BB535F1 | 50.963,8847 | BNP Paribas direct | 0,020 | 0,68% | 1,37% | 112,95% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.