Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 125,3048 | 1,95 | 4,58 | 4,74 | 125,305 | 89,35 | 10 | DE000BB2NRV4 | 135,4646 | BNP Paribas direct | 0,160 | -3,38% | 1,55% | 2,00% | 12 nov. 2024 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 119,8358 | 1,95 | 12,11 | 12,32 | 119,836 | 236,45 | 10 | DE000BB0DJR4 | 115,2267 | BNP Paribas direct | 0,210 | -1,70% | -0,90% | -11,28% | 31 jan. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 19.597,9818 | 1,95 | 20,41 | 20,44 | 19.597,982 | 39.860,5 | 1.000 | DE000BB0CAG8 | 19.403,9424 | BNP Paribas direct | 0,030 | -0,15% | 0,64% | -3,91% | 27 jan. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.676,7426 | 1,95 | 145,83 | 145,87 | 1.676,743 | 3.337,15 | 10 | DE000BB06F70 | 1.627,9054 | BNP Paribas direct | 0,040 | -0,03% | 0,38% | -1,94% | 3 okt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 6.942,7792 | 1,95 | 71,85 | 71,91 | 6.942,779 | 14.057,5 | 100 | DE000BB0CA49 | 6.806,6463 | BNP Paribas direct | 0,060 | -0,08% | 0,81% | -2,20% | 27 jan. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 61,855 | 1,95 | 2,26 | 2,32 | 61,855 | 44,165 | 10 | DE000BB2ECB7 | 66,8703 | BNP Paribas direct | 0,060 | -2,59% | -1,31% | 16,49% | 19 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,1396 | 1,95 | 2,11 | 2,17 | 2,14 | 4,106 | 1 | DE000BB2C3A0 | 1,9903 | BNP Paribas direct | 0,060 | -2,76% | 1,93% | 7,65% | 12 sep. 2024 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,54 | 1,95 | 3,72 | 3,83 | 10,54 | 7,247 | 1 | DE000BB0C5D1 | 10,9792 | BNP Paribas direct | 0,110 | -2,87% | -2,36% | -5,34% | 30 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 61,3717 | 1,95 | 5,24 | 5,25 | 61,372 | 119,951 | 10 | DE000BB0PF31 | 58,4492 | BNP Paribas direct | 0,010 | -0,19% | -1,32% | 18,28% | 23 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 286,981 | 1,95 | 29 | 29,57 | 286,981 | 565,8 | 10 | DE000BB0DD86 | 275,9433 | BNP Paribas direct | 0,570 | -1,93% | 5,57% | -5,84% | 30 jan. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 4,8895 | 1,95 | 1,49 | 1,5 | 4,89 | 3,392 | 1 | DE000BB3BCP1 | 5,1468 | BNP Paribas direct | 0,010 | -0,67% | 0,00% | 29,57% | 31 mrt. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 44,2055 | 1,95 | 10,18 | 10,19 | 44,206 | 84,355 | 1 | DE000BB2YZH3 | 41,1214 | BNP Paribas direct | 0,010 | -0,10% | 5,06% | 31,69% | 31 jan. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 9,2675 | 1,95 | 9,31 | 9,48 | 9,268 | 18,142 | 1 | DE000BB1HRK1 | 8,8262 | BNP Paribas direct | 0,170 | -1,79% | -1,38% | -5,96% | 17 apr. 2024 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 49,4189 | 1,95 | 5,01 | 5,11 | 49,419 | 97,72 | 10 | DE000BB0JNA9 | 47,5182 | BNP Paribas direct | 0,100 | -1,96% | -2,72% | -6,18% | 8 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,1739 | 1,95 | 5,16 | 5,27 | 15,174 | 10,053 | 1 | DE000BB04EY5 | 15,1739 | BNP Paribas direct | 0,110 | -2,09% | -9,95% | -15,82% | 12 sep. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 109,4572 | 1,95 | 9,8 | 9,81 | 109,457 | 223,574 | 10 | DE000BB0R027 | 109,4572 | BNP Paribas direct | 0,010 | -0,10% | 2,94% | 5,60% | 23 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 13,6595 | 1,95 | 14,19 | 14,43 | 13,66 | 27,605 | 1 | DE000BB1Z3S6 | 13,6595 | BNP Paribas direct | 0,240 | -1,66% | 6,93% | 6,53% | 6 aug. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,8131 | 1,95 | 5,83 | 5,95 | 5,813 | 11,348 | 1 | DE000BB1FG49 | 5,8131 | BNP Paribas direct | 0,120 | -2,02% | 3,00% | -2,02% | 15 mrt. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,9589 | 1,95 | 3,1 | 3,18 | 8,959 | 6,045 | 1 | DE000BB1TGN3 | 8,9589 | BNP Paribas direct | 0,080 | -2,52% | -6,91% | -13,17% | 10 jul. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,6019 | 1,95 | 1,92 | 1,98 | 5,602 | 3,746 | 1 | DE000BB0EKT6 | 5,6019 | BNP Paribas direct | 0,060 | -3,03% | -2,54% | -13,12% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.