Producten
43975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 5,4855 | 1,86 | 0,67 | 0,7 | 5,486 | 11,872 | 10 | FRBNPP08YXR0 | 5,4855 | Euronext & BNP Paribas direct | 0,030 | 0,00% | -2,90% | -5,63% | 10 apr. 2025 | Parijs |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 125,9473 | 1,87 | 12,26 | 12,27 | 125,947 | 268,327 | 10 | DE000BB0L442 | 125,9473 | BNP Paribas direct | 0,010 | -2,15% | 7,54% | 21,27% | 14 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,4863 | 1,86 | 1,09 | ― | 30,486 | 20,26 | 10 | DE000BB0K881 | 30,4863 | BNP Paribas direct | ― | -0,91% | -0,91% | -1,80% | 10 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 164,7701 | 1,86 | 5,82 | 5,96 | 164,77 | 108,425 | 10 | DE000BB2F6U8 | 164,7701 | BNP Paribas direct | 0,140 | 2,11% | -3,48% | 3,74% | 2 okt. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 75,245 | 1,85 | 7,47 | 7,48 | 75,245 | 161,765 | 10 | DE000BB3M0R7 | 75,245 | BNP Paribas direct | 0,010 | -4,48% | 2,89% | 97,62% | 5 mei 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 177,7986 | 1,86 | 19,58 | 19,97 | 177,799 | 364,15 | 10 | DE000BB04P39 | 177,7986 | BNP Paribas direct | 0,390 | -2,00% | 2,09% | -10,18% | 13 sep. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 11.335,2015 | 1,86 | 112,45 | 112,46 | 11.335,202 | 24.490,5 | 100 | DE000BB0CGJ9 | 11.335,2015 | BNP Paribas direct | 0,010 | -0,01% | 2,84% | 7,42% | 27 jan. 2023 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 38,7481 | 1,86 | 3,84 | 3,85 | 38,748 | 83,622 | 10 | FRBNPP0874V7 | 38,7481 | Euronext & BNP Paribas direct | 0,010 | -2,04% | 12,61% | 38,63% | 6 jan. 2025 | Parijs |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 11,2054 | 1,86 | 28,2 | 28,28 | 11,205 | 22,433 | 0,1 | DE000BB3FYT8 | 11,2054 | BNP Paribas direct | 0,080 | 4,95% | 21,24% | 4,48% | 11 apr. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 63,8455 | 1,88 | 2,26 | 2,35 | 63,846 | 42,635 | 10 | DE000BB2LYW2 | 63,8455 | BNP Paribas direct | 0,090 | -8,13% | 2,26% | 15,90% | 7 nov. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,3253 | 1,86 | 8,17 | 8,34 | 7,325 | 15,16 | 1 | DE000BB2CF00 | 7,3253 | BNP Paribas direct | 0,170 | 2,00% | 2,77% | 14,27% | 5 sep. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 69,8461 | 1,86 | 6,85 | 6,86 | 69,846 | 149,245 | 10 | DE000BB2A1G3 | 69,8461 | BNP Paribas direct | 0,010 | -0,29% | 2,24% | 8,56% | 28 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,408 | 1,88 | 4,38 | 4,47 | 12,408 | 8,23 | 1 | DE000BB25UW0 | 12,408 | BNP Paribas direct | 0,090 | 1,86% | -1,57% | 7,09% | 4 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 37,4549 | 1,87 | 13,24 | 13,52 | 37,455 | 24,73 | 1 | DE000BB1XM80 | 37,4549 | BNP Paribas direct | 0,280 | -5,02% | -13,75% | -11,44% | 29 jul. 2024 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 1,85 | 1,21 | 1,29 | 40 | 28,41 | 10 | DE000BB3YGV2 | 40 | BNP Paribas direct | 0,08 | -3,97% | 1,68% | 11,01% | 14 jul. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 68 | 1,86 | 18,93 | 18,94 | 68 | 52,71 | 1 | DE000BB3AKN1 | 68 | BNP Paribas direct | 0,01 | -8,77% | -11,95% | -19,28% | 25 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 220 | 1,91 | 5,46 | 5,48 | 220 | 161,765 | 10 | DE000BB39KQ4 | 220 | BNP Paribas direct | 0,02 | 3,21% | ― | ― | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,88 | 0,21 | 0,22 | 65 | 161,765 | 10 | DE000BB3JBF7 | 65 | BNP Paribas direct | 0,01 | -4,55% | -8,70% | -46,15% | 17 apr. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 40 | 1,85 | 4,37 | 4,49 | 40 | 83,12 | 10 | DE000BB3JH75 | 40 | BNP Paribas direct | 0,12 | -2,46% | 6,85% | 17,16% | 17 apr. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 14 | 1,86 | 3,68 | 4,06 | 14 | 10,812 | 1 | DE000BB33MU5 | 14 | BNP Paribas direct | 0,38 | -3,66% | 2,22% | 34,80% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.