Producten
39828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 32,4038 | 2,37 | 9,7 | 9,9 | 32,404 | 23,29 | 1 | DE000BB0ZH60 | 32,4038 | BNP Paribas direct | 0,200 | -2,02% | -8,66% | -15,80% | 14 jun. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 122,5462 | 1,72 | 4,54 | 4,63 | 122,546 | 77,96 | 10 | DE000BB0ZHC3 | 122,5462 | BNP Paribas direct | 0,090 | -1,94% | -7,54% | -5,22% | 14 jun. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 140,0998 | 1,24 | 6,3 | 6,39 | 140,1 | 77,96 | 10 | DE000BB0ZHD1 | 140,0998 | BNP Paribas direct | 0,090 | -1,41% | -5,41% | -3,82% | 14 jun. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 310,7488 | 2,29 | 8,13 | 8,15 | 310,749 | 218,522 | 10 | DE000BB0ZHF6 | 310,7488 | BNP Paribas direct | 0,020 | -0,25% | -7,93% | -9,97% | 14 jun. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 143,0698 | 1,94 | 12,87 | 12,88 | 143,07 | 292,493 | 10 | DE000BB0ZHZ4 | 143,0698 | BNP Paribas direct | 0,010 | -0,08% | 1,18% | 14,20% | 14 jun. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 134,3145 | 1,96 | 4,58 | 4,68 | 134,314 | 89,81 | 10 | DE000BB0ZJ43 | 134,3145 | BNP Paribas direct | 0,100 | -2,14% | -2,76% | 2,00% | 14 jun. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 45,3225 | 1,40 | 96,46 | 96,51 | 45,322 | 158,259 | 1 | DE000BB0ZJD7 | 45,3225 | BNP Paribas direct | 0,050 | -0,05% | 5,01% | 13,58% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 46,0463 | 1,89 | 43,69 | 43,7 | 46,046 | 96,683 | 1 | DE000BB0ZJX5 | 46,0463 | BNP Paribas direct | 0,010 | -0,02% | 10,05% | 23,04% | 14 jun. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 6,0547 | 1,75 | 7,49 | 7,62 | 6,055 | 13,143 | 1 | DE000BB0ZM06 | 5,6323 | BNP Paribas direct | 0,130 | -1,71% | 1,63% | -3,35% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,2644 | 0,41 | 3,54 | 3,55 | 5,264 | 1,696 | 1 | DE000BB0ZMY7 | 5,8493 | BNP Paribas direct | 0,010 | -0,28% | -1,94% | -6,84% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,4462 | 0,39 | 3,72 | 3,73 | 5,446 | 1,696 | 1 | DE000BB0ZMZ4 | 6,0513 | BNP Paribas direct | 0,010 | -0,27% | -1,59% | -6,53% | 16 jun. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 187,192 | 2,26 | 5,42 | 5,54 | 187,192 | 136,56 | 1 | DE000BB0ZNA5 | 197,0442 | BNP Paribas direct | 0,120 | -2,17% | -1,28% | -2,87% | 16 jun. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 44,0832 | 4,18 | 8,87 | 9,18 | 44,083 | 36,985 | 1 | DE000BB0ZNE7 | 45,92 | BNP Paribas direct | 0,310 | -3,38% | -17,18% | -15,92% | 16 jun. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 50,0018 | 2,46 | 15,04 | 15,35 | 50,002 | 36,985 | 1 | DE000BB0ZNF4 | 52,0852 | BNP Paribas direct | 0,310 | -2,02% | -10,90% | -10,10% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 87,9715 | 1,20 | 4,16 | 4,23 | 87,972 | 50,02 | 10 | DE000BB0ZNQ1 | 91,637 | BNP Paribas direct | 0,070 | -1,65% | -2,80% | 0,73% | 16 jun. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 4,3866 | 5,36 | 0,7 | 0,76 | 4,387 | 3,746 | 1 | DE000BB0ZP11 | 4,3866 | BNP Paribas direct | 0,060 | -7,89% | -7,89% | -30,00% | 16 jun. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 197,2872 | 2,22 | 5,53 | 5,54 | 197,287 | 136,56 | 1 | DE000BB0ZP78 | 197,2872 | BNP Paribas direct | 0,010 | -0,18% | -3,99% | -3,66% | 16 jun. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 89,9676 | 3,32 | 2,13 | 2,21 | 89,968 | 71,29 | 10 | DE000BB0ZPP8 | 89,9676 | BNP Paribas direct | 0,080 | -3,62% | -3,18% | 12,11% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,4529 | 0,43 | 3,35 | 3,36 | 5,453 | 1,696 | 1 | DE000BB0ZPR4 | 5,4529 | BNP Paribas direct | 0,010 | -0,30% | -2,05% | -6,94% | 16 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,6518 | 0,41 | 3,52 | 3,53 | 5,652 | 1,696 | 1 | DE000BB0ZPS2 | 5,6518 | BNP Paribas direct | 0,010 | -0,28% | -1,95% | -6,88% | 16 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.