Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 493,67 | 1,75 | 53,04 | 54,04 | 493,67 | 1.068,416 | 10 | FRBNPP112JW0 | 459,2275 | Euronext & BNP Paribas direct | 1,000 | -1,85% | 9,23% | 71,54% | 9 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.285,36 | 3,32 | 28,03 | 28,95 | 1.285,36 | 1.068,416 | 10 | FRBNPP11K934 | 1.389,5836 | Euronext & BNP Paribas direct | 0,920 | -3,18% | ― | ― | 17 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.231,8 | 4,04 | 22,99 | 23,91 | 1.231,8 | 1.068,416 | 10 | FRBNPP11K926 | 1.331,6843 | Euronext & BNP Paribas direct | 0,920 | -3,85% | ― | ― | 17 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.180,39 | 5,12 | 18,15 | 19,07 | 1.180,39 | 1.068,416 | 10 | FRBNPP11JT56 | 1.276,1054 | Euronext & BNP Paribas direct | 0,920 | -4,82% | ― | ― | 16 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 953,8879 | 6,60 | 1,41 | 1,66 | 953,888 | 1.068,416 | 100 | DE000BB55SN0 | 953,8879 | BNP Paribas direct | 0,250 | -15,06% | ― | ― | 17 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 945,6106 | 8,69 | 11,91 | 13,51 | 945,611 | 1.068,416 | 10 | FRBNPP11K6G0 | 945,6106 | Euronext & BNP Paribas direct | 1,600 | -11,84% | ― | ― | 16 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 876,4111 | 4,47 | 2,08 | 2,33 | 876,411 | 1.068,416 | 100 | DE000BB55EP5 | 876,4111 | BNP Paribas direct | 0,250 | -10,73% | ― | ― | 16 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 800,7838 | 3,39 | 2,74 | 2,99 | 800,784 | 1.068,416 | 100 | DE000BB52SD8 | 800,7838 | BNP Paribas direct | 0,250 | -8,36% | 18,61% | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 800,393 | 3,98 | 24,54 | 26,14 | 800,393 | 1.068,416 | 10 | FRBNPP11ENL0 | 800,393 | Euronext & BNP Paribas direct | 1,600 | -6,12% | 20,59% | ― | 26 mei 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 757,4535 | 2,98 | 3,12 | 3,37 | 757,454 | 1.068,416 | 100 | DE000BB5ZBN2 | 757,4535 | BNP Paribas direct | 0,250 | -7,42% | 15,99% | ― | 2 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 731,1384 | 3,17 | 30,57 | 32,17 | 731,138 | 1.068,416 | 10 | FRBNPP11DP49 | 731,1384 | Euronext & BNP Paribas direct | 1,600 | -4,97% | 16,15% | 245,81% | 22 mei 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 692,8131 | 2,53 | 3,68 | 3,93 | 692,813 | 1.068,416 | 100 | DE000BB52SE6 | 692,8131 | BNP Paribas direct | 0,250 | -6,36% | 12,54% | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 666,7256 | 2,66 | 36,18 | 37,78 | 666,726 | 1.068,416 | 10 | FRBNPP1191H4 | 666,7256 | Euronext & BNP Paribas direct | 1,600 | -4,24% | 13,52% | 152,30% | 5 mei 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 647,1125 | 2,28 | 4,08 | 4,33 | 647,112 | 1.068,416 | 100 | DE000BB5XWF9 | 647,1125 | BNP Paribas direct | 0,250 | -5,77% | 11,17% | 113,61% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 604,9452 | 2,31 | 41,56 | 43,16 | 604,945 | 1.068,416 | 10 | FRBNPP117P54 | 604,9452 | Euronext & BNP Paribas direct | 1,600 | -3,71% | 11,72% | 111,61% | 30 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 570,9817 | 1,96 | 4,74 | 4,99 | 570,982 | 1.068,416 | 100 | DE000BB5XWG7 | 570,9817 | BNP Paribas direct | 0,250 | -5,01% | 9,72% | 85,16% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 498,8446 | 1,88 | 50,8 | 52,4 | 498,845 | 1.068,416 | 10 | FRBNPP1132B1 | 498,8446 | Euronext & BNP Paribas direct | 1,600 | -3,05% | 9,62% | 76,88% | 9 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.