Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.939,4589 | 2,98 | 44,83 | 44,89 | 8.939,459 | 13.351,5 | 100 | DE000BB0SDZ8 | 8.939,4589 | BNP Paribas direct | 0,060 | -0,13% | 4,96% | 92,73% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.881,5509 | 2,95 | 45,41 | 45,47 | 8.881,551 | 13.351,5 | 100 | DE000BB0SD06 | 8.881,5509 | BNP Paribas direct | 0,060 | -0,13% | 4,90% | 90,72% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.823,642 | 2,91 | 45,99 | 46,05 | 8.823,642 | 13.351,5 | 100 | DE000BB0SD14 | 8.823,642 | BNP Paribas direct | 0,060 | -0,13% | 4,83% | 88,79% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.765,7342 | 2,87 | 46,57 | 46,63 | 8.765,734 | 13.351,5 | 100 | DE000BB0SD22 | 8.765,7342 | BNP Paribas direct | 0,060 | -0,13% | 4,77% | 86,95% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,9253 | 2,04 | 8,48 | 8,64 | 8,925 | 17,28 | 1 | DE000BB0R472 | 8,9253 | BNP Paribas direct | 0,160 | -1,85% | 2,91% | 9,70% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,1394 | 1,86 | 9,26 | 9,42 | 8,139 | 17,28 | 1 | DE000BB0R480 | 8,1394 | BNP Paribas direct | 0,160 | -1,70% | 2,66% | 9,20% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 5,7825 | 1,49 | 11,62 | 11,78 | 5,782 | 17,28 | 1 | DE000BB0R498 | 5,7825 | BNP Paribas direct | 0,160 | -1,36% | 2,11% | 8,40% | 23 mrt. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 3,8938 | 2,93 | 1,94 | 2,01 | 3,894 | 5,693 | 1 | DE000BB0R5C6 | 3,8938 | BNP Paribas direct | 0,070 | -3,48% | -3,00% | 15,48% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6997 | 2,07 | 1,47 | 1,52 | 1,7 | 3,037 | 1 | DE000BB0R431 | 1,6997 | BNP Paribas direct | 0,050 | -3,29% | -6,37% | 286,84% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1755 | 1,52 | 2 | 2,05 | 1,176 | 3,037 | 1 | DE000BB0R449 | 1,1755 | BNP Paribas direct | 0,050 | -2,44% | -4,76% | 127,27% | 23 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,1215 | 3,65 | 5,9 | 6,09 | 27,122 | 21,22 | 1 | DE000BB0R5K9 | 27,1215 | BNP Paribas direct | 0,190 | -3,12% | 0,17% | -52,61% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 20,63 | 9,13 | 0,21 | 0,25 | 20,63 | 19,145 | 10 | DE000BB0R5P8 | 20,63 | BNP Paribas direct | 0,040 | -16,00% | -4,55% | -81,25% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 19,5887 | 17,43 | 0,11 | 0,15 | 19,589 | 19,145 | 10 | DE000BB0R5N3 | 19,5887 | BNP Paribas direct | 0,040 | -26,67% | -8,33% | -89,22% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 19,773 | 2,79 | 5,34 | 5,51 | 19,773 | 14,895 | 1 | DE000BB0R5R4 | 19,773 | BNP Paribas direct | 0,170 | -3,09% | -18,22% | -38,62% | 23 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,391 | 1,46 | 4,3 | 4,41 | 10,391 | 6,276 | 1 | DE000BB0R3V1 | 10,391 | BNP Paribas direct | 0,110 | -2,49% | 0,47% | -11,70% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,3179 | 3,47 | 2,86 | 2,99 | 7,318 | 9,913 | 1 | DE000BB0R5Y0 | 7,3179 | BNP Paribas direct | 0,130 | -4,35% | 1,42% | -25,52% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,6115 | 2,78 | 3,57 | 3,7 | 6,612 | 9,913 | 1 | DE000BB0R5Z7 | 6,6115 | BNP Paribas direct | 0,130 | -3,51% | 1,42% | -20,84% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,1948 | 1,99 | 4,99 | 5,12 | 5,195 | 9,913 | 1 | DE000BB0R506 | 5,1948 | BNP Paribas direct | 0,130 | -2,54% | 1,01% | -14,70% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 223,1363 | 1,66 | 29,28 | 29,29 | 223,136 | 554,462 | 10 | DE000BB0R530 | 223,1363 | BNP Paribas direct | 0,010 | -0,03% | 10,62% | 22,87% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 216,9886 | 1,63 | 29,82 | 29,83 | 216,989 | 554,462 | 10 | DE000BB0R548 | 216,9886 | BNP Paribas direct | 0,010 | -0,03% | 10,40% | 22,41% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.