Producten
47189 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,8318 | 2,02 | 2,55 | 2,62 | 2,832 | 5,134 | 1 | DE000BB3J6Q1 | 2,8318 | BNP Paribas direct | 0,070 | -2,67% | 8,51% | 4,51% | 22 apr. 2025 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Call 12,7217 | 2,02 | 1,32 | 1,37 | 12,722 | 25,21 | 10 | FRBNPP08Y7Q6 | 12,7217 | Euronext & BNP Paribas direct | 0,050 | -3,65% | 2,33% | 8,20% | 9 apr. 2025 | Parijs |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 141,2969 | 2,02 | 11,62 | 11,63 | 141,297 | 269,28 | 10 | DE000BB07U70 | 141,2969 | BNP Paribas direct | 0,010 | -0,09% | 1,48% | 1,22% | 1 nov. 2023 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 185,2314 | 2,02 | 3,95 | 3,96 | 185,231 | 349,13 | 10 | DE000BB4BZ54 | 185,2314 | BNP Paribas direct | 0,010 | -0,25% | 8,82% | 5,90% | 9 okt. 2025 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 53,6346 | 2,02 | 4,95 | 4,97 | 53,635 | 100 | 10 | DE000BB4E6X1 | 53,6346 | BNP Paribas direct | 0,020 | -0,40% | 5,10% | -1,98% | 5 nov. 2025 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 147,5583 | 2,02 | 11,34 | 11,36 | 147,558 | 262,382 | 10 | DE000BB6JGY0 | 147,5583 | BNP Paribas direct | 0,020 | -0,18% | 33,41% | 25,44% | 4 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.591,8493 | 2,02 | 132,94 | 132,96 | 15.591,849 | 30.726,4 | 100 | DE000BB0SEP7 | 15.591,8493 | BNP Paribas direct | 0,020 | -0,02% | 13,33% | 11,81% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.511,8986 | 2,02 | 133,07 | 133,08 | 15.511,899 | 30.726,4 | 100 | FRBNPP11ND09 | 15.511,8986 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 13,15% | 11,81% | 30 jun. 2026 | Parijs |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,9759 | 2,02 | 2,72 | 2,79 | 2,976 | 5,5 | 1 | DE000BB4JLE7 | 2,9759 | BNP Paribas direct | 0,070 | -2,51% | 1,12% | 27,10% | 13 nov. 2025 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 12,4914 | 2,02 | 3,85 | 3,87 | 12,491 | ― | 1 | DE000BB52Q62 | 12,4914 | BNP Paribas direct | 0,020 | -0,52% | -12,30% | 13,91% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 62,655 | 2,02 | 5,82 | 5,83 | 62,655 | 124,244 | 10 | FRBNPP10QFL2 | 62,655 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 41,95% | 32,88% | 25 feb. 2026 | Parijs |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 77,1786 | 2,02 | 5,94 | 5,95 | 77,179 | 137,073 | 10 | DE000BB55EX9 | 77,1786 | BNP Paribas direct | 0,010 | -0,17% | -3,88% | 15,56% | 16 jun. 2026 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 34,235 | 2,02 | 29,04 | 29,08 | 34,235 | 67,36 | 1 | DE000BB3HHD3 | 34,235 | BNP Paribas direct | 0,040 | -0,14% | 13,79% | -4,94% | 16 apr. 2025 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 34,1207 | 2,02 | 29,14 | 29,18 | 34,121 | 67,36 | 1 | DE000BB3HHE1 | 34,1207 | BNP Paribas direct | 0,040 | -0,14% | 13,74% | -4,93% | 16 apr. 2025 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 33,8953 | 2,02 | 14,65 | 14,67 | 33,895 | 67,36 | 2 | FRBNPP08ZPZ6 | 33,8953 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 13,65% | -4,87% | 11 apr. 2025 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 93,3791 | 2,02 | 6,67 | 6,68 | 93,379 | 154,699 | 10 | DE000BB6CZ02 | 93,3791 | BNP Paribas direct | 0,010 | -0,15% | 5,04% | 31,30% | 14 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,9683 | 2,02 | 17,96 | 17,98 | 23,968 | 41,526 | 1 | DE000BB6F8H7 | 23,9683 | BNP Paribas direct | 0,020 | -0,11% | 29,58% | 27,74% | 29 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 101,4868 | 2,02 | 3,03 | 3,04 | 101,487 | 69,913 | 10 | DE000BB6N3J4 | 101,4868 | BNP Paribas direct | 0,010 | -0,33% | 3,06% | ― | 25 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 547,4 | 2,02 | 16,11 | 16,14 | 547,4 | 372,894 | 10 | DE000BB6B5B0 | 547,4 | BNP Paribas direct | 0,030 | -0,19% | 1,13% | 10,65% | 9 jul. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 58,2132 | 2,02 | 4,76 | 4,77 | 58,213 | 110,162 | 10 | DE000BB1EJ54 | 58,2132 | BNP Paribas direct | 0,010 | -0,21% | 5,08% | 14,70% | 28 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.