Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 721,0747 | 1,69 | 3,2 | 3,28 | 721,075 | 485,933 | 10 | DE000BB4J109 | 779,5402 | BNP Paribas direct | 0,080 | -2,44% | -5,60% | 7,38% | 14 nov. 2025 | International |
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Put 3,5256 | 1,69 | 1,41 | 1,49 | 3,526 | 2,389 | 1 | DE000BB5C0W7 | 3,8115 | BNP Paribas direct | 0,080 | -5,37% | -12,96% | 78,48% | 6 mrt. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 30,56 | 1,69 | 37,34 | 37,35 | 30,56 | 72,78 | 1 | FRBNPP07FC22 | 29,6647 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 5,33% | -20,40% | 12 aug. 2024 | Parijs |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 30,4857 | 1,69 | 37,37 | 37,39 | 30,486 | 72,78 | 1 | DE000BB17L38 | 29,5978 | BNP Paribas direct | 0,020 | -0,05% | 5,42% | -20,30% | 16 aug. 2024 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 18,2116 | 1,69 | 24,68 | 25,05 | 18,212 | 41,79 | 1 | DE000BB0EJN1 | 18,2116 | BNP Paribas direct | 0,370 | -1,48% | 5,02% | 2,07% | 1 feb. 2023 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 42,4817 | 1,69 | 5,76 | 5,77 | 42,482 | 104,121 | 10 | FRBNPP111587 | 42,4817 | Euronext & BNP Paribas direct | 0,010 | -0,17% | ― | ― | 1 apr. 2026 | Parijs |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,3244 | 1,69 | 7,16 | 7,31 | 5,324 | 12,102 | 1 | DE000BB2K036 | 5,3244 | BNP Paribas direct | 0,150 | -2,05% | 3,92% | 7,51% | 18 okt. 2024 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 481,9334 | 1,69 | 16,13 | 16,17 | 481,933 | 314,672 | 10 | DE000BB4MM64 | 481,9334 | BNP Paribas direct | 0,040 | -0,25% | -10,59% | 10,03% | 1 dec. 2025 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,192 | 1,69 | 3,89 | 4,18 | 10,192 | 6,555 | 1 | DE000BB0E728 | 10,192 | BNP Paribas direct | 0,290 | -6,94% | -9,11% | -8,90% | 2 feb. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 27,3688 | 1,69 | 1,04 | 1,11 | 27,369 | 17,602 | 10 | DE000BB4E5L8 | 27,3688 | BNP Paribas direct | 0,070 | -6,31% | -11,86% | 6,12% | 5 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 26,2531 | 1,69 | 33,97 | 34,64 | 26,253 | 57,52 | 1 | DE000BB0EMU0 | 26,2531 | BNP Paribas direct | 0,670 | -1,93% | 8,36% | -0,73% | 1 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 9,5905 | 1,69 | 12,55 | 12,83 | 9,59 | 21,185 | 1 | DE000BB0ENF9 | 9,5905 | BNP Paribas direct | 0,280 | -2,18% | -0,16% | 10,09% | 1 feb. 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 83,3141 | 1,69 | 3,05 | 3,12 | 83,314 | 203,6 | 40 | FRBNPP05BF58 | 83,3141 | Euronext & BNP Paribas direct | 0,070 | -2,24% | 4,45% | 3,04% | 20 jan. 2023 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.906,9072 | 1,69 | 240,54 | 240,58 | 1.906,907 | 4.673,86 | 10 | DE000BB0FGX3 | 1.906,9072 | BNP Paribas direct | 0,040 | -0,02% | 5,40% | -14,45% | 2 feb. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.597,8207 | 1,69 | 9,86 | 10,05 | 2.597,821 | 1.671 | 100 | DE000BB48AT0 | 2.597,8207 | BNP Paribas direct | 0,190 | -1,89% | -6,72% | 26,74% | 18 feb. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Put 75,0715 | 1,69 | 2,7 | 2,79 | 75,072 | 50,103 | 1 | DE000BB5ACL7 | 75,0715 | BNP Paribas direct | 0,090 | -3,23% | -4,59% | 56,07% | 27 feb. 2026 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 523,7162 | 1,69 | 16,07 | 16,11 | 523,716 | 1.169,091 | 10 | DE000BB2Y912 | 523,7162 | BNP Paribas direct | 0,040 | -0,25% | 15,28% | 48,38% | 3 feb. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 594,5984 | 1,69 | 19,52 | 19,53 | 594,598 | 373,482 | 10 | FRBNPP10EXH9 | 594,5984 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -6,74% | 19,02% | 12 jan. 2026 | Parijs |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,3193 | 1,69 | 1,44 | 1,45 | 4,319 | 2,807 | 1 | DE000BB3BD28 | 4,3193 | BNP Paribas direct | 0,010 | -0,69% | 3,60% | 24,14% | 31 mrt. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 72,3168 | 1,69 | 91,15 | 91,16 | 72,317 | 177,37 | 1 | FRBNPP06EUD2 | 72,3168 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 12,35% | -0,16% | 26 jan. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.