Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 11,2669 | 1,94 | 11,25 | 11,53 | 11,267 | 21,86 | 1 | DE000BB0E769 | 11,2669 | BNP Paribas direct | 0,280 | -2,43% | 2,27% | 0,54% | 2 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 17,3703 | 1,94 | 5,1 | 5,12 | 17,37 | 11,593 | 1 | DE000BB0Y8L2 | 17,3703 | BNP Paribas direct | 0,020 | -0,39% | -3,95% | -20,68% | 12 jun. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Call 24,4161 | 1,94 | 2,47 | 2,54 | 24,416 | 47,95 | 10 | DE000BB0KLY1 | 24,4161 | BNP Paribas direct | 0,070 | -2,76% | -6,08% | -11,47% | 9 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,5965 | 1,94 | 8,43 | 8,61 | 24,596 | 16,225 | 1 | DE000BB1J8H8 | 24,5965 | BNP Paribas direct | 0,180 | -2,09% | -8,77% | -13,54% | 30 apr. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 143,0366 | 1,94 | 12,87 | 12,88 | 143,037 | 292,493 | 10 | DE000BB0ZHZ4 | 143,0366 | BNP Paribas direct | 0,010 | -0,08% | 1,18% | 14,20% | 14 jun. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 142,5098 | 1,94 | 12,86 | 12,87 | 142,51 | 292,083 | 10 | DE000BB0CRB3 | 142,5098 | BNP Paribas direct | 0,010 | -0,08% | 2,14% | 17,55% | 30 jan. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 80,5008 | 1,94 | 2,82 | 2,89 | 80,501 | 54,85 | 10 | DE000BB2CZN7 | 80,5008 | BNP Paribas direct | 0,070 | -2,42% | -0,35% | -0,35% | 12 sep. 2024 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 21.322,5563 | 1,94 | 1,75 | 1,77 | 21.322,556 | 14.477,706 | 1.000 | DE000BB20FR2 | 21.322,5563 | BNP Paribas direct | 0,020 | -1,13% | 3,55% | -2,78% | 10 feb. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 75,0031 | 1,94 | 2,57 | 2,64 | 75,003 | 50,02 | 10 | DE000BB0NSA0 | 75,0031 | BNP Paribas direct | 0,070 | -2,65% | -4,10% | 1,58% | 21 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 350,1728 | 1,94 | 31,59 | 31,6 | 350,173 | 718,969 | 10 | DE000BB09HC3 | 350,1728 | BNP Paribas direct | 0,010 | -0,03% | 0,32% | 2,37% | 1 dec. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 174,456 | 1,94 | 15,72 | 15,74 | 174,456 | 356,612 | 10 | DE000BB0CVQ3 | 174,456 | BNP Paribas direct | 0,020 | -0,13% | 0,96% | -10,12% | 30 jan. 2023 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 49,6149 | 1,94 | 4,36 | 4,38 | 49,615 | 99,356 | 10 | DE000BB1EJ62 | 49,6149 | BNP Paribas direct | 0,020 | -0,46% | 2,11% | -0,23% | 28 feb. 2024 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 8 | 1,94 | 0,02 | 0,17 | 8 | 11,348 | 1 | DE000BB19X99 | 8 | BNP Paribas direct | 0,15 | -88,24% | -88,24% | -89,47% | 26 aug. 2024 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 6.000 | 1,94 | 1,78 | 1,79 | 6.000 | 7.699,76 | 200 | NLBNPFR2BH76 | 6.000 | Euronext & BNP Paribas direct | 0,01 | -0,56% | -1,11% | -1,66% | 23 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 41.500 | 1,94 | 0,37 | 0,39 | 41.500 | 44.399,9 | 1.000 | NLBNPFR27UL1 | 41.500 | Euronext & BNP Paribas direct | 0,02 | -5,13% | 0,00% | -53,75% | 26 feb. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 24 | 1,94 | 4,38 | 4,4 | 24 | 21,989 | 1 | DE000BB3H7E7 | 24 | BNP Paribas direct | 0,02 | -0,45% | 8,42% | -19,49% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,94 | 4,53 | 4,55 | 80 | 119,951 | 10 | DE000BB3H915 | 80 | BNP Paribas direct | 0,02 | -0,44% | -1,52% | 13,82% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,94 | 5,02 | 5,04 | 65 | 119,951 | 10 | DE000BB3H9L8 | 65 | BNP Paribas direct | 0,02 | -0,40% | -1,38% | 15,67% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 1,94 | 0,75 | 0,76 | 80 | 119,951 | 10 | DE000BB3JBJ9 | 80 | BNP Paribas direct | 0,01 | -1,32% | -2,60% | -29,25% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 1,94 | 4,37 | 4,39 | 130 | 139,199 | 10 | DE000BB3JE94 | 130 | BNP Paribas direct | 0,02 | -0,46% | 12,92% | 8,98% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.