Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 44,8722 | 3,32 | 16,95 | 16,97 | 44,872 | 62,487 | 1 | DE000BB66RL3 | 44,8722 | BNP Paribas direct | 0,020 | -0,12% | ― | ― | 9 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 42,6487 | 2,97 | 18,99 | 19,01 | 42,649 | 62,487 | 1 | DE000BB63M97 | 42,6487 | BNP Paribas direct | 0,020 | -0,11% | 96,18% | ― | 3 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 39,6171 | 2,60 | 21,7 | 21,72 | 39,617 | 62,487 | 1 | DE000BB64M88 | 39,6171 | BNP Paribas direct | 0,020 | -0,09% | 76,28% | ― | 4 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 35,0223 | 2,18 | 25,83 | 25,85 | 35,022 | 62,487 | 1 | DE000BB66RM1 | 35,0223 | BNP Paribas direct | 0,020 | -0,08% | ― | ― | 9 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 18,7349 | 1,39 | 40,53 | 40,55 | 18,735 | 62,487 | 1 | DE000BB1Z6W1 | 18,7349 | BNP Paribas direct | 0,020 | -0,05% | 30,91% | -46,09% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 155,6964 | 0,66 | 85,1 | 85,12 | 155,696 | 62,487 | 1 | DE000BB5T246 | 155,6964 | BNP Paribas direct | 0,020 | -0,02% | -8,75% | 70,81% | 12 mei 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 101,8888 | 1,54 | 36,6 | 36,62 | 101,889 | 62,487 | 1 | DE000BB60TF4 | 101,8888 | BNP Paribas direct | 0,020 | -0,05% | -19,28% | ― | 16 okt. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 98,0797 | 1,70 | 33,17 | 33,19 | 98,08 | 62,487 | 1 | DE000BB60TE7 | 98,0797 | BNP Paribas direct | 0,020 | -0,06% | -20,91% | ― | 16 okt. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 87,1222 | 2,42 | 23,29 | 23,31 | 87,122 | 62,487 | 1 | DE000BB63NF1 | 87,1222 | BNP Paribas direct | 0,020 | -0,09% | -27,63% | ― | 3 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 81,802 | 3,05 | 18,49 | 18,51 | 81,802 | 62,487 | 1 | DE000BB63NE4 | 81,802 | BNP Paribas direct | 0,020 | -0,11% | -32,62% | ― | 3 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 79,1417 | 3,50 | 16,09 | 16,11 | 79,142 | 62,487 | 1 | DE000BB63ND6 | 79,1417 | BNP Paribas direct | 0,020 | -0,12% | -35,79% | ― | 3 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 76,4814 | 4,12 | 13,69 | 13,71 | 76,481 | 62,487 | 1 | DE000BB63NC8 | 76,4814 | BNP Paribas direct | 0,020 | -0,15% | -39,69% | ― | 3 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 73,8212 | 4,99 | 11,3 | 11,32 | 73,821 | 62,487 | 1 | DE000BB63NB0 | 73,8212 | BNP Paribas direct | 0,020 | -0,18% | -44,42% | ― | 3 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 71,1609 | 6,33 | 8,9 | 8,92 | 71,161 | 62,487 | 1 | DE000BB63NA2 | 71,1609 | BNP Paribas direct | 0,020 | -0,22% | -50,42% | ― | 3 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 68,5887 | 8,54 | 6,6 | 6,62 | 68,589 | 62,487 | 1 | DE000BB64NB8 | 68,5887 | BNP Paribas direct | 0,020 | -0,30% | -57,91% | ― | 4 nov. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 66,1172 | 12,89 | 4,37 | 4,39 | 66,117 | 62,487 | 1 | DE000BB64NA0 | 66,1172 | BNP Paribas direct | 0,020 | -0,46% | -67,61% | ― | 4 nov. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 5,2145 | 10,78 | 0,51 | 0,57 | 5,214 | 5,495 | 1 | DE000BB68SC6 | 5,2145 | BNP Paribas direct | 0,060 | -10,53% | ― | ― | 11 nov. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 5,0499 | 8,08 | 0,68 | 0,74 | 5,05 | 5,495 | 1 | DE000BB68SD4 | 5,0499 | BNP Paribas direct | 0,060 | -8,11% | ― | ― | 11 nov. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,9036 | 6,70 | 0,82 | 0,88 | 4,904 | 5,495 | 1 | DE000BB67ZN0 | 4,9036 | BNP Paribas direct | 0,060 | -6,82% | ― | ― | 10 nov. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,7554 | 5,67 | 0,97 | 1,03 | 4,755 | 5,495 | 1 | DE000BB66Q90 | 4,7554 | BNP Paribas direct | 0,060 | -5,83% | ― | ― | 9 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.