Producten
43975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 53,8541 | 1,87 | 5,14 | 5,15 | 53,854 | 112,834 | 10 | DE000BB0YSR1 | 53,8541 | BNP Paribas direct | 0,010 | -1,91% | 1,58% | -3,02% | 2 jun. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,3308 | 1,89 | 3,98 | 4,1 | 11,331 | 7,522 | 1 | DE000BB0QZV4 | 11,3308 | BNP Paribas direct | 0,120 | -5,69% | -4,33% | 17,40% | 6 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,2417 | 1,88 | 6,81 | 6,97 | 6,242 | 12,77 | 1 | DE000BB0Z9Q8 | 6,2417 | BNP Paribas direct | 0,160 | -1,02% | -0,58% | -6,20% | 28 jun. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 247,2914 | 1,88 | 27,53 | 28,07 | 247,291 | 517 | 10 | DE000BB0C045 | 247,2914 | BNP Paribas direct | 0,540 | -1,89% | -2,51% | -14,18% | 30 jan. 2023 | International |
|
|
OVH Groupe Turbos Infinis Best met ISIN code: OVH Groupe Turbos Infinis Best Call 5,7623 | 1,85 | 1,37 | 1,4 | 5,762 | 12,295 | 5 | FRBNPP07FB56 | 5,7623 | Euronext & BNP Paribas direct | 0,030 | -4,86% | 0,00% | 53,93% | 9 aug. 2024 | Parijs |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 11,2054 | 1,86 | 28,2 | 28,28 | 11,205 | 22,437 | 0,1 | DE000BB3FYT8 | 11,2054 | BNP Paribas direct | 0,080 | 4,95% | 21,24% | 4,48% | 11 apr. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 24,5198 | 1,87 | 8,72 | 8,9 | 24,52 | 16,325 | 1 | DE000BB3BV34 | 24,5198 | BNP Paribas direct | 0,180 | -2,68% | -1,58% | 1,63% | 1 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 62,8292 | 1,88 | 57,79 | 57,83 | 62,829 | 127,654 | 1 | DE000BB3SLK7 | 62,8292 | BNP Paribas direct | 0,040 | 2,85% | 16,11% | 35,43% | 11 jun. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 379,0094 | 1,80 | 11,61 | 11,63 | 379,009 | 244,625 | 10 | DE000BB1EJV2 | 379,0094 | BNP Paribas direct | 0,020 | 0,43% | -1,28% | 1,93% | 28 feb. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 24,9633 | 1,88 | 5,71 | ― | 24,963 | 53,23 | 5 | FRBNPP026YP5 | 24,9633 | Euronext & BNP Paribas direct | ― | 2,51% | 4,96% | -5,15% | 13 jan. 2021 | Parijs |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 22,0536 | 1,85 | 20,76 | 20,8 | 22,054 | 45,07 | 1 | DE000BB3SM28 | 22,0536 | BNP Paribas direct | 0,040 | 2,42% | -1,56% | 30,48% | 11 jun. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 16 | 1,82 | 4,77 | 4,92 | 16 | 11,76 | 1 | DE000BB33CY8 | 16 | BNP Paribas direct | 0,15 | -4,22% | 6,95% | 51,43% | 12 aug. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 36 | 1,87 | 7,5 | 7,52 | 36 | 30,59 | 1 | DE000BB39HL1 | 36 | BNP Paribas direct | 0,02 | -6,02% | ― | ― | 23 sep. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 68 | 1,87 | 18,93 | 18,94 | 68 | 52,75 | 1 | DE000BB3AKN1 | 68 | BNP Paribas direct | 0,01 | -8,77% | -11,95% | -19,28% | 25 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,90 | 7,06 | 7,08 | 80 | 159,653 | 10 | DE000BB3H9H6 | 80 | BNP Paribas direct | 0,02 | -7,23% | 0,14% | 90,81% | 17 apr. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 24 | 1,75 | 0,39 | 0,4 | 24 | 25,692 | 10 | NLBNPFR2E5K4 | 24 | Euronext & BNP Paribas direct | 0,01 | 0,00% | -4,88% | ― | 28 aug. 2025 | Parijs |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 7,2 | 1,84 | 2,42 | 2,58 | 7,2 | 4,735 | 1 | DE000BB196D7 | 7,2 | BNP Paribas direct | 0,16 | -5,84% | -4,35% | 38,29% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 1,89 | 7,38 | 7,46 | 100 | 176,198 | 10 | DE000BB3JCM1 | 100 | BNP Paribas direct | 0,08 | -2,77% | 7,11% | -3,66% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 1,89 | 6,75 | 6,77 | 125 | 178,298 | 10 | DE000BB3JFA9 | 125 | BNP Paribas direct | 0,02 | -3,71% | 14,21% | 22,28% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 220 | 1,88 | 19,35 | 19,41 | 220 | 436,916 | 10 | DE000BB28WU4 | 220 | BNP Paribas direct | 0,06 | 5,56% | 5,56% | 66,95% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.