Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 54,9228 | 0,30 | 4,27 | 4,33 | 54,923 | 12,84 | 10 | DE000BB0K4T0 | 54,9228 | BNP Paribas direct | 0,060 | -1,39% | -2,29% | -8,57% | 10 feb. 2023 | International |
|
|
EUR/USD Warrants met ISIN code: EUR/USD Warrants Put 0,98 | 0,30 | 0,01 | 0,1 | 0,98 | 1,1775 | 0,01 | DE000BB2VG97 | 0,98 | BNP Paribas direct | 0,09 | -94,00% | -94,00% | -94,00% | 9 jan. 2025 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,5828 | 0,31 | 4,73 | 4,77 | 6,583 | 1,725 | 1 | DE000BB0N3N2 | 7,3142 | BNP Paribas direct | 0,040 | -0,84% | -5,40% | -8,16% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,4377 | 0,31 | 18,44 | 18,66 | 280,438 | 66,947 | 10 | DE000BB0NV41 | 280,4377 | BNP Paribas direct | 0,220 | -1,18% | -2,12% | -7,24% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,1005 | 0,31 | 4,69 | 4,73 | 7,1 | 1,725 | 1 | DE000BB0H9E6 | 7,1005 | BNP Paribas direct | 0,040 | -0,85% | -5,63% | -8,40% | 7 feb. 2023 | International |
|
|
Euroapi Turbos Infinis Best met ISIN code: Euroapi Turbos Infinis Best Put 13,4583 | 0,31 | 5,21 | ― | 13,458 | 3,212 | 2 | FRBNPP05GYU5 | 13,4583 | Euronext & BNP Paribas direct | ― | 0,00% | -3,16% | 0,77% | 9 mrt. 2023 | Parijs |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 36,8671 | 0,31 | 2,84 | 2,88 | 36,867 | 8,851 | 10 | DE000BB029X8 | 36,8671 | BNP Paribas direct | 0,040 | -1,39% | -4,38% | 1,43% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 102,4412 | 0,31 | 7,15 | 7,26 | 102,441 | 24,856 | 1 | DE000BB0WHP2 | 102,4412 | BNP Paribas direct | 0,110 | -1,52% | -2,46% | -3,38% | 19 apr. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,4158 | 0,32 | 18,05 | 18,27 | 266,416 | 66,947 | 10 | DE000BB0N240 | 280,4377 | BNP Paribas direct | 0,220 | -1,20% | -2,22% | -7,34% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3619 | 0,32 | 4,52 | 4,56 | 6,362 | 1,725 | 1 | DE000BB0N3M4 | 7,0688 | BNP Paribas direct | 0,040 | -0,88% | -5,64% | -8,50% | 22 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 47,8043 | 0,32 | 4,01 | 4,07 | 47,804 | 12,84 | 10 | DE000BB0SV53 | 53,1159 | BNP Paribas direct | 0,060 | -1,47% | -2,67% | -9,28% | 24 mrt. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 36,0397 | 0,32 | 2,81 | 2,85 | 36,04 | 9,085 | 10 | DE000BB0W6Z8 | 36,0397 | BNP Paribas direct | 0,040 | -1,40% | 0,00% | 2,18% | 9 mei 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 52,2279 | 0,32 | 4 | 4,06 | 52,228 | 12,84 | 10 | DE000BB0LRK5 | 52,2279 | BNP Paribas direct | 0,060 | -1,48% | -2,44% | -9,09% | 13 feb. 2023 | International |
|
|
Galapagos Booster met ISIN code: Galapagos Booster Short 99,144 | 0,33 | 7,87 | 7,92 | 99,144 | 24,46 | 10 | NLBNPNL11SP7 | 99,144 | Euronext & BNP Paribas direct | 0,050 | -0,63% | -1,38% | -0,63% | 9 nov. 2020 | Amsterdam |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 33,1724 | 0,33 | 2,69 | 2,73 | 33,172 | 8,851 | 10 | DE000BB05408 | 35,8621 | BNP Paribas direct | 0,040 | -1,47% | -4,61% | 1,51% | 27 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,8125 | 0,33 | 4,45 | 4,49 | 6,812 | 1,725 | 1 | DE000BB0H9D8 | 6,8125 | BNP Paribas direct | 0,040 | -0,89% | -5,72% | -8,62% | 7 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 253,9873 | 0,34 | 16,94 | 17,16 | 253,987 | 66,947 | 10 | DE000BB0RSU9 | 267,355 | BNP Paribas direct | 0,220 | -1,28% | -2,31% | -7,58% | 23 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,2024 | 0,34 | 4,37 | 4,41 | 6,202 | 1,725 | 1 | DE000BB0VKA0 | 6,8915 | BNP Paribas direct | 0,040 | -0,91% | -5,82% | -8,58% | 4 apr. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 33,8773 | 0,34 | 2,69 | 2,73 | 33,877 | 9,085 | 10 | DE000BB0XAE9 | 36,0397 | BNP Paribas direct | 0,040 | -1,47% | 0,00% | 2,28% | 9 mei 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 45,4919 | 0,34 | 3,76 | 3,82 | 45,492 | 12,84 | 10 | DE000BB0SV46 | 50,5466 | BNP Paribas direct | 0,060 | -1,57% | -2,84% | -9,62% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.