Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 89,6516 | 3,18 | 1,83 | 1,84 | 89,652 | 68,24 | 10 | DE000BB05G13 | 89,6516 | BNP Paribas direct | 0,010 | -0,54% | -9,85% | -20,78% | 20 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 102,8032 | 1,97 | 2,95 | 2,96 | 102,803 | 68,24 | 10 | DE000BB05G21 | 102,8032 | BNP Paribas direct | 0,010 | -0,34% | -6,35% | -14,74% | 20 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 106,559 | 1,78 | 3,27 | 3,28 | 106,559 | 68,24 | 10 | DE000BB05G39 | 106,559 | BNP Paribas direct | 0,010 | -0,30% | -5,76% | -13,72% | 20 sep. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 3,4968 | 3,17 | 13,55 | 13,56 | 3,497 | 5,073 | 0,1 | DE000BB05G47 | 3,4968 | BNP Paribas direct | 0,010 | -0,07% | -3,56% | 2,50% | 20 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 82,1326 | 3,64 | 15,49 | 15,5 | 82,133 | 66,46 | 1 | DE000BB05GJ8 | 84,6728 | BNP Paribas direct | 0,010 | -0,06% | -7,47% | -23,54% | 20 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 83,0486 | 3,46 | 16,29 | 16,3 | 83,049 | 66,46 | 1 | DE000BB05GK6 | 85,6171 | BNP Paribas direct | 0,010 | -0,06% | -7,18% | -22,76% | 20 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 98,6112 | 1,89 | 29,91 | 29,92 | 98,611 | 66,46 | 1 | DE000BB05GL4 | 101,661 | BNP Paribas direct | 0,010 | -0,03% | -4,32% | -14,93% | 20 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 80,7259 | 5,43 | 1,07 | 1,08 | 80,726 | 68,24 | 10 | DE000BB05GW1 | 80,7259 | BNP Paribas direct | 0,010 | -0,93% | -15,08% | -29,61% | 20 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 81,6654 | 5,05 | 1,15 | 1,16 | 81,665 | 68,24 | 10 | DE000BB05GX9 | 81,6654 | BNP Paribas direct | 0,010 | -0,86% | -14,18% | -28,13% | 20 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 84,956 | 4,07 | 1,43 | 1,44 | 84,956 | 68,24 | 10 | DE000BB05GY7 | 84,956 | BNP Paribas direct | 0,010 | -0,69% | -11,73% | -24,34% | 20 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 86,8347 | 3,66 | 1,59 | 1,6 | 86,835 | 68,24 | 10 | DE000BB05GZ4 | 86,8347 | BNP Paribas direct | 0,010 | -0,63% | -10,67% | -22,82% | 20 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 82,9872 | 3,93 | 14,36 | 14,37 | 82,987 | 66,46 | 1 | DE000BB05HF4 | 82,9872 | BNP Paribas direct | 0,010 | -0,07% | -8,01% | -24,93% | 20 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 83,9236 | 3,73 | 15,15 | 15,16 | 83,924 | 66,46 | 1 | DE000BB05HG2 | 83,9236 | BNP Paribas direct | 0,010 | -0,07% | -7,68% | -24,06% | 20 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 84,8614 | 3,54 | 15,95 | 15,96 | 84,861 | 66,46 | 1 | DE000BB05HH0 | 84,8614 | BNP Paribas direct | 0,010 | -0,06% | -7,32% | -23,24% | 20 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 100,7768 | 1,92 | 29,46 | 29,47 | 100,777 | 66,46 | 1 | DE000BB05HJ6 | 100,7768 | BNP Paribas direct | 0,010 | -0,03% | -4,38% | -15,20% | 20 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,2718 | 0,64 | 2,29 | 2,33 | 4,272 | 1,725 | 1 | DE000BB05M07 | 4,2718 | BNP Paribas direct | 0,040 | -1,72% | -10,20% | -13,58% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 36,9653 | 2,10 | 2,75 | 2,85 | 36,965 | 67,906 | 10 | DE000BB05M23 | 36,9653 | BNP Paribas direct | 0,100 | -3,51% | 1,85% | 9,13% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 620,2317 | 1,66 | 9,15 | 9,41 | 620,232 | 1.516,2 | 100 | DE000BB05MU3 | 620,2317 | BNP Paribas direct | 0,260 | -2,76% | -8,68% | -18,16% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 470,7784 | 1,43 | 10,65 | 10,91 | 470,778 | 1.516,2 | 100 | DE000BB05MV1 | 470,7784 | BNP Paribas direct | 0,260 | -2,38% | -7,47% | -15,88% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,722 | 0,20 | 1,1 | ― | 153,722 | 26,3 | 100 | DE000BB05N30 | 153,722 | BNP Paribas direct | ― | 0,00% | -5,17% | -9,09% | 21 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.