Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 121,0893 | 3,09 | 4,9 | 4,91 | 121,089 | 177,624 | 10 | DE000BB0SZL1 | 121,0893 | BNP Paribas direct | 0,010 | -4,67% | 0,41% | 0,41% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 115,8258 | 2,06 | 9,26 | 9,27 | 115,826 | 223,574 | 10 | DE000BB0SZV0 | 115,8258 | BNP Paribas direct | 0,010 | 0,43% | 4,04% | 6,07% | 24 mrt. 2023 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 2,8347 | 2,10 | 2,43 | 2,44 | 2,835 | 5,15 | 1 | DE000BB0S0N3 | 2,8347 | BNP Paribas direct | 0,010 | 1,25% | -2,41% | -19,00% | 24 mrt. 2023 | International |
|
|
AUD/USD Turbos Infinis Best met ISIN code: AUD/USD Turbos Infinis Best Call 0,5093 | 4,59 | 12,08 | 12,1 | 0,5093 | 0,6499 | 0,01 | DE000BB0TCV7 | 0,5093 | BNP Paribas direct | 0,020 | -3,13% | -5,55% | -4,35% | 24 mrt. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,1247 | 1,71 | 4,26 | 4,34 | 3,125 | 7,277 | 1 | DE000BB0S090 | 3,1247 | BNP Paribas direct | 0,080 | 1,91% | 4,41% | 2,16% | 24 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,4026 | 1,62 | 8,12 | 8,25 | 5,403 | 13,143 | 1 | DE000BB0S1P6 | 5,4026 | BNP Paribas direct | 0,130 | 0,87% | -0,61% | -3,10% | 24 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 162,2819 | 1,69 | 19,77 | 19,82 | 162,282 | 390,929 | 10 | DE000BB0S2J7 | 162,2819 | BNP Paribas direct | 0,050 | -4,40% | 1,80% | 15,68% | 24 mrt. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 40,2831 | 1,83 | 4,08 | 4,09 | 40,283 | 87,598 | 10 | DE000BB0S2R0 | 40,2831 | BNP Paribas direct | 0,010 | -1,92% | 5,70% | 19,65% | 24 mrt. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 30,4898 | 1,52 | 4,91 | 4,92 | 30,49 | 87,598 | 10 | DE000BB0S2S8 | 30,4898 | BNP Paribas direct | 0,010 | -1,60% | 4,69% | 15,26% | 24 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 7,7572 | 1,43 | 17,21 | 17,43 | 7,757 | 24,675 | 1 | DE000BB0S3F3 | 7,7572 | BNP Paribas direct | 0,220 | 0,12% | -2,82% | -1,32% | 24 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 7,1959 | 1,39 | 17,77 | 17,99 | 7,196 | 24,675 | 1 | DE000BB0S3G1 | 7,1959 | BNP Paribas direct | 0,220 | 0,11% | -2,74% | -1,28% | 24 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 32.413,6366 | 3,68 | 103 | 103,02 | 32.413,637 | 44.399,9 | 100 | DE000BB0SW60 | 32.413,6366 | BNP Paribas direct | 0,020 | -1,09% | 2,73% | 10,35% | 24 mrt. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 2,0625 | 6,90 | 14,5 | 14,52 | 2,0625 | 1,8032 | 0,01 | DE000BB0TC06 | 2,0625 | BNP Paribas direct | 0,020 | -2,29% | -5,91% | -18,81% | 24 mrt. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 138,5802 | 5,23 | 19,13 | 19,15 | 138,5802 | 171,176 | 0,01 | DE000BB0TC55 | 138,5802 | BNP Paribas direct | 0,020 | 2,19% | 3,63% | 17,80% | 24 mrt. 2023 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 108,4469 | 1,39 | 23,34 | ― | 108,447 | 248,8 | 10 | DE000BB0S4Y2 | 108,4469 | BNP Paribas direct | ― | 3,78% | -2,47% | -1,52% | 24 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 30,3232 | 2,92 | 1,51 | 1,57 | 30,323 | 44,165 | 10 | DE000BB0S5P7 | 30,3232 | BNP Paribas direct | 0,060 | 1,34% | -4,43% | -24,12% | 24 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6379 | 1,57 | 2,61 | 2,67 | 1,638 | 4,106 | 1 | DE000BB0S5E1 | 1,6379 | BNP Paribas direct | 0,060 | 2,35% | 4,40% | 6,10% | 24 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5534 | 1,53 | 2,7 | 2,76 | 1,553 | 4,106 | 1 | DE000BB0S5F8 | 1,5534 | BNP Paribas direct | 0,060 | 2,66% | 4,25% | 6,30% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 122,344 | 1,71 | 14,58 | 14,59 | 122,344 | 292,083 | 10 | DE000BB0S587 | 122,344 | BNP Paribas direct | 0,010 | -2,15% | 2,03% | 14,80% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 90,695 | 1,44 | 17,28 | 17,29 | 90,695 | 292,083 | 10 | DE000BB0S595 | 90,695 | BNP Paribas direct | 0,010 | -1,71% | 1,83% | 11,84% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.