Producten
53876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 226,105 | 2,48 | 12,52 | 12,55 | 226,105 | 362,373 | 10 | DE000BB5MKR2 | 226,105 | BNP Paribas direct | 0,030 | -4,94% | -3,10% | 128,88% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 223,1688 | 2,43 | 12,77 | 12,8 | 223,169 | 362,373 | 10 | DE000BB5JM76 | 223,1688 | BNP Paribas direct | 0,030 | -4,84% | -3,04% | 122,86% | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 217,0689 | 2,33 | 13,29 | 13,32 | 217,069 | 362,373 | 10 | DE000BB32A99 | 217,0689 | BNP Paribas direct | 0,030 | -4,73% | -2,92% | 112,64% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 205,3863 | 2,17 | 14,29 | 14,32 | 205,386 | 362,373 | 10 | DE000BB31M88 | 205,3863 | BNP Paribas direct | 0,030 | -4,41% | -2,72% | 100,98% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 184,4607 | 1,93 | 16,08 | 16,11 | 184,461 | 362,373 | 10 | DE000BB5AXV2 | 184,4607 | BNP Paribas direct | 0,030 | -4,29% | -2,37% | 77,48% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 167,2912 | 1,77 | 17,54 | 17,57 | 167,291 | 362,373 | 10 | DE000BB5MKS0 | 167,2912 | BNP Paribas direct | 0,030 | -3,63% | -2,18% | 66,41% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 527,2876 | 2,07 | 14,94 | 14,97 | 527,288 | 362,373 | 10 | DE000BB3K7U8 | 527,2876 | BNP Paribas direct | 0,030 | 4,11% | 2,33% | -34,07% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 501,5542 | 2,43 | 12,74 | 12,77 | 501,554 | 362,373 | 10 | DE000BB3K7T0 | 501,5542 | BNP Paribas direct | 0,030 | 4,86% | 2,74% | -37,61% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 475,8188 | 2,94 | 10,54 | 10,57 | 475,819 | 362,373 | 10 | DE000BB3K7S2 | 475,8188 | BNP Paribas direct | 0,030 | 5,93% | 3,33% | -42,06% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 450,087 | 3,72 | 8,34 | 8,37 | 450,087 | 362,373 | 10 | DE000BB3K7R4 | 450,087 | BNP Paribas direct | 0,030 | 7,61% | 4,25% | -47,71% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 424,2587 | 5,06 | 6,13 | 6,16 | 424,259 | 362,373 | 10 | DE000BB3M121 | 424,2587 | BNP Paribas direct | 0,030 | 10,85% | 5,69% | -55,29% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 404,4681 | 6,98 | 4,44 | 4,47 | 404,468 | 362,373 | 10 | DE000BB3PMV8 | 404,4681 | BNP Paribas direct | 0,030 | 15,63% | 8,29% | -62,97% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 388,3385 | 10,13 | 3,06 | 3,09 | 388,338 | 362,373 | 10 | DE000BB399M8 | 388,3385 | BNP Paribas direct | 0,030 | 23,89% | 12,09% | -71,10% | 25 sep. 2025 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 5,96 | 2,11 | 2,13 | 400 | 362,373 | 10 | DE000BB42XV1 | 400 | BNP Paribas direct | 0,02 | -13,88% | -14,57% | 205,80% | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 4,25 | 6,15 | 6,19 | 300 | 362,373 | 10 | DE000BB42XU3 | 300 | BNP Paribas direct | 0,04 | -9,56% | -7,66% | 212,18% | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 3,70 | 6,74 | 6,78 | 300 | 362,373 | 10 | DE000BB42XW9 | 300 | BNP Paribas direct | 0,04 | -8,17% | -7,03% | 155,30% | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 5,38 | 5,53 | ― | 300 | 362,373 | 10 | DE000BB42XT5 | 300 | BNP Paribas direct | ― | -10,52% | -7,21% | 368,64% | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 250 | 3,19 | 9,72 | ― | 250 | 362,373 | 10 | DE000BB452D4 | 250 | BNP Paribas direct | ― | -6,27% | -3,95% | 179,31% | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.