Producten
44013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 89,6776 | 1,89 | 81,96 | 81,98 | 89,678 | 181,821 | 1 | DE000BB3J010 | 85,4072 | BNP Paribas direct | 0,020 | -0,30% | 16,97% | 29,85% | 22 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 83,2255 | 1,77 | 87,19 | 87,21 | 83,226 | 181,821 | 1 | DE000BB3F9C9 | 79,2624 | BNP Paribas direct | 0,020 | -0,25% | 15,79% | 27,64% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 75,5727 | 1,66 | 93,39 | 93,41 | 75,573 | 181,821 | 1 | DE000BB3F9D7 | 71,974 | BNP Paribas direct | 0,020 | -0,19% | 14,66% | 25,39% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 64,161 | 1,51 | 102,61 | 102,63 | 64,161 | 181,821 | 1 | DE000BB2R7S6 | 61,1057 | BNP Paribas direct | 0,020 | -0,18% | 13,06% | 22,61% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 61,2122 | 1,47 | 105 | 105,02 | 61,212 | 181,821 | 1 | DE000BB2R7T4 | 58,2973 | BNP Paribas direct | 0,020 | -0,16% | 12,75% | 22,01% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 58,9971 | 1,45 | 106,79 | 106,81 | 58,997 | 181,821 | 1 | DE000BB2NSZ3 | 56,1877 | BNP Paribas direct | 0,020 | -0,16% | 12,52% | 21,55% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 56,2842 | 1,42 | 108,99 | 109,01 | 56,284 | 181,821 | 1 | DE000BB2NS02 | 53,604 | BNP Paribas direct | 0,020 | -0,14% | 12,26% | 21,03% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 52,3969 | 1,38 | 112,13 | 112,15 | 52,397 | 181,821 | 1 | DE000BB2LTE0 | 49,9018 | BNP Paribas direct | 0,020 | -0,13% | 11,90% | 20,34% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 49,9891 | 1,36 | 114,08 | 114,1 | 49,989 | 181,821 | 1 | DE000BB2LTF7 | 47,6087 | BNP Paribas direct | 0,020 | -0,12% | 11,69% | 19,93% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 47,5791 | 1,33 | 116,04 | 116,06 | 47,579 | 181,821 | 1 | DE000BB2LTG5 | 45,3134 | BNP Paribas direct | 0,020 | -0,10% | 11,49% | 19,55% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 43,0642 | 1,29 | 119,7 | 119,72 | 43,064 | 181,821 | 1 | DE000BB2JBB8 | 41,0135 | BNP Paribas direct | 0,020 | -0,08% | 11,13% | 18,87% | 14 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 41,0848 | 1,28 | 121,3 | 121,32 | 41,085 | 181,821 | 1 | DE000BB2JBC6 | 39,1284 | BNP Paribas direct | 0,020 | -0,07% | 10,98% | 18,57% | 14 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 38,8228 | 1,26 | 123,14 | 123,16 | 38,823 | 181,821 | 1 | DE000BB2HDW4 | 36,9741 | BNP Paribas direct | 0,020 | -0,06% | 10,82% | 18,27% | 9 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 35,9723 | 1,23 | 125,45 | 125,47 | 35,972 | 181,821 | 1 | DE000BB2ECU7 | 34,2593 | BNP Paribas direct | 0,020 | -0,05% | 10,63% | 17,89% | 19 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,5747 | 1,21 | 127,4 | 127,42 | 33,575 | 181,821 | 1 | DE000BB2C322 | 31,9759 | BNP Paribas direct | 0,020 | -0,02% | 10,47% | 17,59% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 32,0303 | 1,20 | 128,65 | 128,67 | 32,03 | 181,821 | 1 | DE000BB2C330 | 30,505 | BNP Paribas direct | 0,020 | -0,02% | 10,36% | 17,39% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 30,3819 | 1,19 | 130,07 | 130,09 | 30,382 | 181,821 | 1 | DE000BB16ZX6 | 28,9351 | BNP Paribas direct | 0,020 | 0,05% | 10,31% | 17,29% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 28,9853 | 1,18 | 131,2 | 131,22 | 28,985 | 181,821 | 1 | DE000BB16ZY4 | 27,605 | BNP Paribas direct | 0,020 | 0,05% | 10,22% | 17,11% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 27,5883 | 1,17 | 132,34 | 132,36 | 27,588 | 181,821 | 1 | DE000BB16ZZ1 | 26,2746 | BNP Paribas direct | 0,020 | 0,07% | 10,15% | 16,96% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 24,7945 | 1,15 | 134,6 | 134,62 | 24,794 | 181,821 | 1 | DE000BB16Z09 | 23,6138 | BNP Paribas direct | 0,020 | 0,07% | 9,97% | 16,63% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.