Producten
53876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 37,4501 | 2,16 | 31,36 | 31,9 | 37,45 | 67,7 | 1 | DE000BB2VNB8 | 36,3593 | BNP Paribas direct | 0,540 | -1,69% | 5,84% | 21,69% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 35,466 | 2,04 | 33,28 | 33,82 | 35,466 | 67,7 | 1 | DE000BB2UCF4 | 34,433 | BNP Paribas direct | 0,540 | -1,60% | 5,48% | 20,23% | 2 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,8842 | 1,95 | 34,82 | 35,36 | 33,884 | 67,7 | 1 | DE000BB17890 | 32,8973 | BNP Paribas direct | 0,540 | -1,53% | 5,23% | 19,21% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 32,1999 | 1,86 | 36,45 | 36,99 | 32,2 | 67,7 | 1 | DE000BB179A9 | 31,262 | BNP Paribas direct | 0,540 | -1,46% | 4,98% | 18,19% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 30,5182 | 1,78 | 38,09 | 38,63 | 30,518 | 67,7 | 1 | DE000BB179B7 | 29,6293 | BNP Paribas direct | 0,540 | -1,40% | 4,79% | 17,34% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,4409 | 1,69 | 40,1 | 40,64 | 28,441 | 67,7 | 1 | DE000BB1HTW2 | 27,6125 | BNP Paribas direct | 0,540 | -1,33% | 4,51% | 16,33% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 27,316 | 1,64 | 41,19 | 41,73 | 27,316 | 67,7 | 1 | DE000BB1ECW5 | 26,5204 | BNP Paribas direct | 0,540 | -1,29% | 4,41% | 15,86% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 94,5188 | 2,28 | 29,7 | 30,24 | 94,519 | 67,7 | 1 | DE000BB436C9 | 97,4421 | BNP Paribas direct | 0,540 | -1,79% | -8,73% | -19,90% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 88,5539 | 2,88 | 23,55 | 24,09 | 88,554 | 67,7 | 1 | DE000BB436B1 | 91,2927 | BNP Paribas direct | 0,540 | -2,24% | -10,76% | -23,84% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 85,7757 | 3,27 | 20,69 | 21,23 | 85,776 | 67,7 | 1 | DE000BB4QW92 | 88,4286 | BNP Paribas direct | 0,540 | -2,54% | -12,07% | -26,24% | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 81,454 | 4,17 | 16,24 | 16,78 | 81,454 | 67,7 | 1 | DE000BB334V6 | 83,9732 | BNP Paribas direct | 0,540 | -3,22% | -14,84% | -31,16% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 78,9014 | 4,98 | 13,61 | 14,15 | 78,901 | 67,7 | 1 | DE000BB4TDK0 | 81,3417 | BNP Paribas direct | 0,540 | -3,82% | -17,21% | -35,04% | 7 jan. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 78,63 | 3,92 | 1,72 | 1,82 | 78,63 | 67,7 | 10 | FRBNPP10KKK7 | 85,0134 | Euronext & BNP Paribas direct | 0,100 | -5,49% | -16,10% | -30,36% | 4 feb. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 76,9558 | 5,84 | 11,6 | 12,14 | 76,956 | 67,7 | 1 | DE000BB47JW7 | 79,3359 | BNP Paribas direct | 0,540 | -4,45% | -19,61% | -38,79% | 16 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 74,1724 | 7,76 | 8,73 | ― | 74,172 | 67,7 | 1 | DE000BB47JV9 | 76,4664 | BNP Paribas direct | ― | 0,00% | -24,48% | -45,68% | 16 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 71,32 | 7,19 | 0,93 | 1,03 | 71,32 | 67,7 | 10 | FRBNPP10RZ34 | 77,105 | Euronext & BNP Paribas direct | 0,100 | -9,71% | -26,19% | -44,64% | 3 mrt. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 60,7832 | 9,80 | 0,77 | ― | 60,783 | 67,7 | 10 | FRBNPP116XL5 | 60,7832 | Euronext & BNP Paribas direct | ― | 0,00% | 40,00% | ― | 27 apr. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 59,2678 | 6,49 | 10,43 | 11 | 59,268 | 67,7 | 1 | DE000BB5P0H3 | 59,2678 | BNP Paribas direct | 0,570 | -5,18% | 27,04% | ― | 9 apr. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,4362 | 4,74 | 14,28 | 14,82 | 55,436 | 67,7 | 1 | DE000BB3X4T2 | 55,4362 | BNP Paribas direct | 0,540 | -3,64% | 13,60% | 62,46% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,191 | 5,41 | 1,33 | 1,41 | 55,191 | 67,7 | 10 | FRBNPP09FQ57 | 55,191 | Euronext & BNP Paribas direct | 0,080 | -5,67% | 11,76% | 64,20% | 25 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.