Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 121,6248 | 5,54 | 2,24 | 2,25 | 121,625 | 143,508 | 10 | DE000BB52RM1 | 121,6248 | BNP Paribas direct | 0,010 | -0,44% | -3,86% | -21,40% | 10 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Put 25,7343 | 4,62 | 4,71 | 4,74 | 25,734 | 21,77 | 1 | DE000BB52RP4 | 25,7343 | BNP Paribas direct | 0,030 | -0,63% | 9,79% | 13,49% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 77,6284 | 3,78 | 2,7 | 2,81 | 77,628 | 102,05 | 10 | DE000BB52RQ2 | 77,6284 | BNP Paribas direct | 0,110 | -3,91% | 5,88% | 87,50% | 10 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 236,8013 | 1,94 | 7,14 | 7,15 | 236,801 | 160,145 | 10 | DE000BB52RR0 | 236,8013 | BNP Paribas direct | 0,010 | -0,14% | 2,88% | 15,16% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 28,7928 | 1,30 | 11,73 | 11,78 | 28,793 | 17,716 | 1 | DE000BB52R12 | 28,7928 | BNP Paribas direct | 0,050 | -0,42% | 4,55% | -22,11% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 27,0066 | 1,50 | 10,19 | 10,24 | 27,007 | 17,716 | 1 | DE000BB52R04 | 27,0066 | BNP Paribas direct | 0,050 | -0,49% | 5,38% | -24,52% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 25,2212 | 1,77 | 8,64 | 8,69 | 25,221 | 17,716 | 1 | DE000BB52RZ3 | 25,2212 | BNP Paribas direct | 0,050 | -0,58% | 6,40% | -27,64% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 83,6153 | 11,61 | 1,1 | 1,11 | 83,615 | 91,487 | 10 | FRBNPP11IFR4 | 83,6153 | Euronext & BNP Paribas direct | 0,010 | -0,90% | -23,61% | -43,01% | 10 jun. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 82,6953 | 6,63 | 11,93 | 11,95 | 82,695 | 91,487 | 1 | DE000BB52R20 | 82,6953 | BNP Paribas direct | 0,020 | -0,17% | -20,89% | -40,29% | 10 jun. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 155,5494 | 2,94 | 6,63 | 6,64 | 155,549 | 225,578 | 10 | DE000BB52R53 | 155,5494 | BNP Paribas direct | 0,010 | -0,15% | 3,92% | 67,42% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 700,9236 | 3,57 | 2,19 | 2,21 | 700,924 | 903,006 | 100 | DE000BB52SE6 | 700,9236 | BNP Paribas direct | 0,020 | -0,90% | 9,50% | 72,44% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.156,9064 | 2,98 | 2,62 | 2,64 | 1.156,906 | 903,006 | 100 | DE000BB52SG1 | 1.156,9064 | BNP Paribas direct | 0,020 | -0,76% | -8,71% | -28,80% | 10 jun. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 226,3215 | 5,08 | 5,43 | 5,7 | 226,322 | 276,025 | 10 | DE000BB52SH9 | 226,3215 | BNP Paribas direct | 0,270 | -4,74% | -14,35% | 15,78% | 10 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 188,5494 | 2,21 | 12,71 | 12,74 | 188,549 | 325,603 | 10 | DE000BB52SJ5 | 188,5494 | BNP Paribas direct | 0,030 | -0,24% | -5,64% | 58,08% | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 85,1047 | 1,12 | 40,5 | 40,93 | 85,105 | 45,278 | 1 | DE000BB52SR8 | 85,1047 | BNP Paribas direct | 0,430 | -1,05% | 5,52% | 26,48% | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 12,541 | 8,33 | 1,58 | 1,8 | 12,541 | 13,175 | 1 | DE000BB52SS6 | 12,541 | BNP Paribas direct | 0,220 | -12,22% | -32,19% | -52,12% | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 18,7308 | 2,02 | 6,52 | 6,74 | 18,731 | 13,175 | 1 | DE000BB52ST4 | 18,7308 | BNP Paribas direct | 0,220 | -3,26% | 4,49% | 21,19% | 10 jun. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 9,8049 | 3,25 | 2,38 | 2,47 | 9,805 | 7,722 | 1 | DE000BB52SV0 | 9,8049 | BNP Paribas direct | 0,090 | -3,64% | -9,16% | -0,83% | 10 jun. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 440,6295 | 2,96 | 9,82 | 9,84 | 440,63 | 336,601 | 10 | DE000BB52SY4 | 440,6295 | BNP Paribas direct | 0,020 | -0,20% | -8,22% | 60,72% | 10 jun. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 334,6377 | 1,77 | 12,28 | 12,53 | 334,638 | 217,5 | 10 | DE000BB52S03 | 334,6377 | BNP Paribas direct | 0,250 | -2,00% | 1,74% | 17,74% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.