Producten
44111 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1377 | 1,83 | 2,4 | 2,41 | 2,138 | 4,386 | 1 | DE000BB2CY07 | 2,1377 | BNP Paribas direct | 0,010 | -0,83% | -6,25% | -8,05% | 12 sep. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 108,2218 | 1,83 | 3,3 | 3,37 | 108,222 | 70,881 | 10 | DE000BB1AP01 | 108,2218 | BNP Paribas direct | 0,070 | 0,30% | 4,10% | 21,77% | 8 jan. 2024 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 17,0672 | 1,83 | 17,71 | 17,72 | 17,067 | 37,619 | 1 | FRBNPP086O29 | 17,0672 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 13,16% | 30,32% | 3 jan. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 78,7724 | 1,83 | 7,88 | 8,01 | 78,772 | 169,586 | 10 | DE000BB0W530 | 78,7724 | BNP Paribas direct | 0,130 | 0,51% | 5,35% | 13,87% | 9 mei 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 126,9466 | 1,82 | 13,07 | 13,27 | 126,947 | 279,602 | 10 | DE000BB1EKM9 | 126,9466 | BNP Paribas direct | 0,200 | -1,58% | 12,87% | 42,53% | 28 feb. 2024 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 114,0044 | 1,83 | 13,79 | 13,8 | 114,004 | 251,45 | 10 | FRBNPP059LY5 | 114,0044 | Euronext & BNP Paribas direct | 0,010 | 1,77% | -1,22% | 15,40% | 9 jan. 2023 | Parijs |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 80,6535 | 1,85 | 28,55 | 28,59 | 80,654 | 52,91 | 1 | DE000BB1G7S0 | 80,6535 | BNP Paribas direct | 0,040 | -2,63% | -4,93% | 4,31% | 15 apr. 2024 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 7,4163 | 1,82 | 8,69 | 8,71 | 7,416 | 15,857 | 1 | DE000BB0R8D8 | 7,4163 | BNP Paribas direct | 0,020 | -1,03% | 2,36% | -2,47% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 40,0942 | 1,82 | 1,44 | 1,45 | 40,094 | 26,21 | 10 | DE000BB2C0X8 | 40,0942 | BNP Paribas direct | 0,010 | -2,04% | -1,37% | 14,29% | 12 sep. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 140 | 1,83 | 0,27 | 0,47 | 140 | 252,224 | 10 | DE000BB28RB4 | 140 | BNP Paribas direct | 0,20 | -10,00% | -12,90% | -44,90% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 1,83 | 0,56 | 0,68 | 95 | 162,21 | 10 | DE000BB241F6 | 95 | BNP Paribas direct | 0,12 | -3,45% | -3,45% | -1,75% | 27 feb. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 4 | 1,83 | 4,71 | 4,75 | 4 | 8,703 | 1 | DE000BB19X24 | 4 | BNP Paribas direct | 0,04 | -1,88% | 2,17% | 4,67% | 26 aug. 2024 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 1,83 | 1,24 | 1,26 | 40 | 28,52 | 10 | DE000BB21TH2 | 40 | BNP Paribas direct | 0,02 | -3,88% | 1,64% | 10,71% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,83 | 1,46 | ― | 160 | 323,487 | 100 | DE000BB28TT2 | 160 | BNP Paribas direct | ― | 2,10% | 2,10% | 0,69% | 17 mrt. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 1,84 | 28,46 | 28,48 | 24 | 52,27 | 1 | DE000BB193A0 | 24 | BNP Paribas direct | 0,02 | 4,44% | 8,79% | 20,08% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 100 | 1,84 | 6,74 | 6,89 | 100 | 165,734 | 10 | DE000BB3H9X3 | 100 | BNP Paribas direct | 0,15 | -0,74% | 8,19% | 108,02% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,81 | 7,56 | 7,71 | 80 | 165,734 | 10 | DE000BB3H9H6 | 80 | BNP Paribas direct | 0,15 | -0,66% | 7,23% | 104,32% | 17 apr. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 76 | 1,83 | 2,57 | 2,59 | 76 | 50,86 | 10 | DE000BB216D3 | 76 | BNP Paribas direct | 0,02 | 0,39% | -6,88% | -11,07% | 18 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 95 | 1,79 | 0,32 | 0,51 | 95 | 178,829 | 10 | DE000BB3JC96 | 95 | BNP Paribas direct | 0,19 | -15,79% | -15,79% | -27,27% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 1,83 | 7,08 | 7,24 | 125 | 183,316 | 10 | DE000BB3JFA9 | 125 | BNP Paribas direct | 0,16 | 1,00% | 19,80% | 28,26% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.