Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 7,8762 | 1,66 | 11,13 | 11,36 | 7,876 | 18,51 | 1 | DE000BB0SLS6 | 7,3267 | BNP Paribas direct | 0,230 | -2,02% | 3,44% | 31,87% | 24 mrt. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 148,9898 | 1,66 | 21,88 | 22,21 | 148,99 | 362,2 | 10 | DE000BB0C730 | 143,2594 | BNP Paribas direct | 0,330 | -1,49% | 1,11% | 73,93% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 867,1327 | 1,66 | 3,52 | 3,59 | 867,133 | 583,7 | 100 | DE000BB16YV3 | 937,4408 | BNP Paribas direct | 0,070 | -1,95% | -3,30% | 217,12% | 15 aug. 2024 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 150,0301 | 1,66 | 5,49 | 5,53 | 150,03 | 103,985 | 10 | DE000BB0N2T1 | 166,7001 | BNP Paribas direct | 0,040 | -0,72% | 19,09% | -25,41% | 22 feb. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 9,7156 | 1,66 | 14,18 | 14,39 | 9,716 | 23,543 | 1 | DE000BB0T9W4 | 9,3419 | BNP Paribas direct | 0,210 | -1,46% | 11,30% | 154,12% | 29 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 48,3061 | 1,66 | 61,54 | 61,56 | 48,306 | 116,087 | 1 | DE000BB2LTF7 | 46,0058 | BNP Paribas direct | 0,020 | -0,03% | 26,76% | 466,15% | 7 nov. 2024 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 101,0628 | 1,66 | 3,52 | 3,53 | 101,063 | 66,288 | 10 | DE000BB0DU02 | 106,3819 | BNP Paribas direct | 0,010 | -0,28% | -9,28% | -18,89% | 31 jan. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 41,1772 | 1,66 | 5,24 | ― | 41,177 | 98,898 | 10 | DE000BB0QQM2 | 39,2164 | BNP Paribas direct | ― | 0,00% | 14,66% | 143,72% | 3 mrt. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 29,1379 | 1,66 | 42,26 | 42,85 | 29,138 | 70,06 | 1 | DE000BB2ECZ6 | 27,7504 | BNP Paribas direct | 0,590 | -1,38% | 11,30% | 661,44% | 19 sep. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 20,091 | 1,66 | 7,93 | 8,12 | 20,091 | 13,17 | 1 | DE000BB0NU75 | 21,1484 | BNP Paribas direct | 0,190 | -2,34% | -10,29% | -24,91% | 21 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 32,9804 | 1,66 | 4,21 | 4,22 | 32,98 | 79,41 | 10 | DE000BB0VMJ7 | 31,4099 | BNP Paribas direct | 0,010 | -0,24% | 11,97% | 32,39% | 4 apr. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 7,5207 | 1,66 | 11,16 | 11,39 | 7,521 | 18,51 | 1 | DE000BB0SYF6 | 7,5207 | BNP Paribas direct | 0,230 | -2,02% | 3,43% | 30,68% | 24 mrt. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 930,9252 | 1,66 | 3,53 | 3,6 | 930,925 | 583,7 | 100 | DE000BB1WZE6 | 930,9252 | BNP Paribas direct | 0,070 | -1,94% | -3,55% | 132,24% | 22 jul. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 40,2337 | 1,66 | 1,56 | 1,61 | 40,234 | 25,785 | 10 | DE000BB2NNK6 | 40,2337 | BNP Paribas direct | 0,050 | -3,11% | -7,69% | 262,79% | 12 nov. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,6105 | 1,66 | 14,21 | 14,42 | 9,61 | 23,543 | 1 | DE000BB0UDV3 | 9,6105 | BNP Paribas direct | 0,210 | -1,46% | 11,28% | 152,85% | 29 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 23,4205 | 1,66 | 8,99 | 9,16 | 23,42 | 14,895 | 1 | DE000BB0CRS7 | 23,4205 | BNP Paribas direct | 0,170 | -1,86% | -11,60% | -27,32% | 30 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 223,1363 | 1,66 | 29,28 | 29,29 | 223,136 | 554,462 | 10 | DE000BB0R530 | 223,1363 | BNP Paribas direct | 0,010 | -0,03% | 10,62% | 22,87% | 23 mrt. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 213,7518 | 1,66 | 7,13 | 7,14 | 213,752 | 134,273 | 10 | DE000BB0L7B0 | 213,7518 | BNP Paribas direct | 0,010 | -0,14% | 10,20% | 70,17% | 14 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,8982 | 1,66 | 6,47 | 6,61 | 16,898 | 10,89 | 1 | DE000BB0EYU5 | 16,8982 | BNP Paribas direct | 0,140 | -2,12% | -5,41% | 37,08% | 1 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 10,4562 | 1,66 | 4,09 | 4,26 | 10,456 | 6,771 | 1 | DE000BB2LZE7 | 10,4562 | BNP Paribas direct | 0,170 | -3,99% | -7,26% | 124,73% | 7 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.