Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.824,3045 | 2,83 | 47,28 | 47,34 | 8.824,304 | 13.351,5 | 100 | DE000BB0SAQ3 | 8.651,2789 | BNP Paribas direct | 0,060 | -0,13% | 4,69% | 84,90% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 8,5384 | 1,85 | 9,31 | 9,47 | 8,538 | 17,28 | 1 | DE000BB0RWX5 | 7,9427 | BNP Paribas direct | 0,160 | -1,69% | 2,65% | 10,18% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 6,056 | 1,49 | 11,62 | 11,78 | 6,056 | 17,28 | 1 | DE000BB0RWY3 | 5,6335 | BNP Paribas direct | 0,160 | -1,36% | 2,20% | 9,01% | 23 mrt. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Call 4,1378 | 3,11 | 1,83 | 1,9 | 4,138 | 5,693 | 1 | DE000BB0RW20 | 3,8491 | BNP Paribas direct | 0,070 | -3,68% | -3,17% | 13,66% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,7323 | 2,15 | 1,41 | 1,46 | 1,732 | 3,037 | 1 | DE000BB0RWU1 | 1,6114 | BNP Paribas direct | 0,050 | -3,42% | -6,62% | 227,91% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 20,4761 | 6,85 | 0,28 | 0,32 | 20,476 | 19,145 | 10 | DE000BB0RXA1 | 22,1363 | BNP Paribas direct | 0,040 | -12,50% | -3,45% | -76,27% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 20,4938 | 2,32 | 6,42 | 6,59 | 20,494 | 14,895 | 1 | DE000BB0RXC7 | 21,3477 | BNP Paribas direct | 0,170 | -2,58% | -15,53% | -34,42% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 19,7377 | 2,65 | 5,63 | 5,8 | 19,738 | 14,895 | 1 | DE000BB0RXB9 | 20,5601 | BNP Paribas direct | 0,170 | -2,93% | -17,33% | -37,37% | 23 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,3506 | 1,40 | 4,49 | 4,6 | 10,351 | 6,276 | 1 | DE000BB0RVJ6 | 10,7819 | BNP Paribas direct | 0,110 | -2,39% | 0,45% | -11,26% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 7,1085 | 3,03 | 3,27 | 3,4 | 7,108 | 9,913 | 1 | DE000BB0RXK0 | 6,6126 | BNP Paribas direct | 0,130 | -3,82% | 1,55% | -25,00% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 5,5854 | 2,11 | 4,69 | 4,82 | 5,585 | 9,913 | 1 | DE000BB0RXL8 | 5,1957 | BNP Paribas direct | 0,130 | -2,70% | 1,08% | -17,72% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 221,4347 | 1,61 | 30,18 | 30,19 | 221,435 | 554,462 | 10 | DE000BB0RXP9 | 210,8902 | BNP Paribas direct | 0,010 | -0,03% | 10,23% | 22,19% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 214,9773 | 1,59 | 30,72 | 30,73 | 214,977 | 554,462 | 10 | DE000BB0RXQ7 | 204,7403 | BNP Paribas direct | 0,010 | -0,03% | 10,03% | 21,71% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.592,4457 | 3,73 | 46,02 | 46,03 | 14.592,446 | 19.536,6 | 100 | DE000BB0SAX9 | 14.306,3193 | BNP Paribas direct | 0,010 | -0,02% | 18,03% | -10,12% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.531,2593 | 3,69 | 46,54 | 46,55 | 14.531,259 | 19.536,6 | 100 | DE000BB0SAY7 | 14.246,3326 | BNP Paribas direct | 0,010 | -0,02% | 17,76% | -10,02% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.470,0742 | 3,65 | 47,07 | 47,08 | 14.470,074 | 19.536,6 | 100 | DE000BB0SAZ4 | 14.186,3473 | BNP Paribas direct | 0,010 | -0,02% | 17,56% | -9,90% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.408,8863 | 3,61 | 47,6 | 47,61 | 14.408,886 | 19.536,6 | 100 | DE000BB0SA09 | 14.126,3591 | BNP Paribas direct | 0,010 | -0,02% | 17,33% | -9,78% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.347,703 | 3,57 | 48,12 | 48,13 | 14.347,703 | 19.536,6 | 100 | DE000BB0SA17 | 14.066,3755 | BNP Paribas direct | 0,010 | -0,02% | 17,08% | -9,68% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.286,5158 | 3,53 | 48,65 | 48,66 | 14.286,516 | 19.536,6 | 100 | DE000BB0SA25 | 14.006,388 | BNP Paribas direct | 0,010 | -0,02% | 16,86% | -9,57% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.225,331 | 3,49 | 49,18 | 49,19 | 14.225,331 | 19.536,6 | 100 | DE000BB0SA33 | 13.946,4029 | BNP Paribas direct | 0,010 | -0,02% | 16,65% | -9,48% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.