Producten
68235 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GBL Turbos Infinis met ISIN code: GBL Turbos Infinis Put 89,4874 | 3,05 | 2,39 | 2,46 | 89,487 | 72,925 | 10 | DE000BB522W4 | 96,7431 | BNP Paribas direct | 0,070 | -2,85% | 10,14% | 16,59% | 10 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 787,1728 | 4,17 | 2,05 | 2,2 | 787,173 | 991,629 | 100 | DE000BB52Z46 | 749,6884 | BNP Paribas direct | 0,150 | -8,48% | -19,92% | -26,26% | 10 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 707,4212 | 3,15 | 2,71 | 2,86 | 707,421 | 991,629 | 100 | DE000BB52Z53 | 673,7345 | BNP Paribas direct | 0,150 | -6,23% | -15,84% | -21,22% | 10 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Put 1.284,3073 | 3,32 | 2,7 | 2,8 | 1.284,307 | 1.039,84 | 100 | DE000BB52Z79 | 1.351,9024 | BNP Paribas direct | 0,100 | -0,37% | -2,17% | 7,14% | 10 jun. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 78,5835 | 7,88 | 0,85 | 1,02 | 78,584 | 73,174 | 1 | DE000BB522X2 | 82,7195 | BNP Paribas direct | 0,170 | -18,27% | -31,45% | -36,09% | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 319,0988 | 2,25 | 8,9 | 9,08 | 319,099 | 232,683 | 10 | DE000BB52WY6 | 335,8935 | BNP Paribas direct | 0,180 | -0,22% | 2,42% | -18,72% | 10 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 52,1205 | 6,70 | 0,85 | 0,91 | 52,12 | 57 | 10 | DE000BB52Z87 | 48,4842 | BNP Paribas direct | 0,060 | -7,61% | -16,67% | 32,81% | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 99,9496 | 1,22 | 46,97 | 47,42 | 99,95 | 57,14 | 1 | DE000BB520C0 | 104,1142 | BNP Paribas direct | 0,450 | 0,11% | 13,92% | 15,26% | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 90,6518 | 1,53 | 37,28 | 37,73 | 90,652 | 57,14 | 1 | DE000BB520B2 | 94,429 | BNP Paribas direct | 0,450 | 0,13% | 18,20% | 20,06% | 10 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,5312 | 6,69 | 0,74 | 0,8 | 4,531 | 4,956 | 1 | DE000BB52WT6 | 4,2151 | BNP Paribas direct | 0,060 | -11,90% | -28,16% | -31,48% | 10 jun. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 22,6439 | 6,99 | 3,79 | ― | 22,644 | 25,2 | 1,05 | DE000BB522Z7 | 21,5656 | BNP Paribas direct | ― | 1,34% | 26,33% | -22,18% | 10 jun. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 15,383 | 11,04 | 1,33 | 1,48 | 15,383 | 14,67 | 1 | DE000BB52202 | 16,024 | BNP Paribas direct | 0,150 | -11,33% | 7,26% | -29,63% | 10 jun. 2026 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 64,3594 | 4,57 | 1,13 | 1,2 | 64,359 | 56,994 | 1 | DE000BB52244 | 69,5777 | BNP Paribas direct | 0,070 | -5,83% | -10,32% | -39,89% | 10 jun. 2026 | International |
|
|
L'Oreal Turbos Infinis met ISIN code: L'Oreal Turbos Infinis Call 366,6353 | 16,74 | 2,24 | 2,56 | 366,635 | 375 | 10 | DE000BB52W07 | 352,5339 | BNP Paribas direct | 0,320 | -15,15% | -30,00% | -33,33% | 10 jun. 2026 | International |
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Put 158,2817 | 4,27 | 3,16 | 3,28 | 158,282 | 135,075 | 10 | DE000BB520D8 | 166,6123 | BNP Paribas direct | 0,120 | -2,77% | 26,40% | -0,94% | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 345,2304 | 1,22 | 14,93 | 15,13 | 345,23 | 210,275 | 10 | DE000BB52VA8 | 383,5893 | BNP Paribas direct | 0,200 | 2,97% | 3,32% | -12,28% | 10 jun. 2026 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 1.218,2526 | 5,23 | 6,2 | 6,21 | 1.218,253 | 1.390,4 | 10 | DE000BB52277 | 1.133,2582 | BNP Paribas direct | 0,010 | -0,16% | -7,19% | 13,14% | 10 jun. 2026 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 297,8846 | 5,90 | 3,92 | 4,12 | 297,885 | 268,088 | 10 | DE000BB52W15 | 313,5627 | BNP Paribas direct | 0,200 | -2,73% | 18,07% | -2,73% | 10 jun. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 107,7573 | 4,16 | 2,8 | 2,92 | 107,757 | 135,174 | 10 | DE000BB52293 | 102,626 | BNP Paribas direct | 0,120 | -1,41% | 4,87% | 24,44% | 10 jun. 2026 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 123,5636 | 7,60 | 1,8 | 1,94 | 123,564 | 136,775 | 10 | DE000BB52285 | 118,8112 | BNP Paribas direct | 0,140 | -7,22% | -21,40% | -8,16% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.