Producten
68235 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Put 4,9591 | 3,37 | 1,19 | 1,26 | 4,959 | 4,016 | 1 | DE000BB52ZU7 | 5,2201 | BNP Paribas direct | 0,070 | -7,03% | -7,03% | -7,03% | 10 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 185,2847 | 2,46 | 5,12 | 5,33 | 185,285 | 146,204 | 10 | DE000BB52UU8 | 205,8719 | BNP Paribas direct | 0,210 | -1,35% | 3,02% | 19,63% | 10 jun. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 313,5931 | 3,02 | 1,93 | 2,01 | 313,593 | 436,673 | 10 | DE000BB522L7 | 291,7145 | BNP Paribas direct | 0,080 | -3,50% | -1,03% | 2,12% | 10 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Put 287,2887 | 7,76 | 2,97 | 3,35 | 287,289 | 266,83 | 10 | DE000BB522M5 | 302,4092 | BNP Paribas direct | 0,380 | -4,81% | 37,50% | -33,85% | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 338,1649 | 3,35 | 11,81 | 12,17 | 338,165 | 459,948 | 10 | DE000BB52ZW3 | 322,0618 | BNP Paribas direct | 0,360 | -7,01% | -16,42% | 76,80% | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 303,8729 | 2,71 | 14,63 | 14,99 | 303,873 | 459,948 | 10 | DE000BB52ZX1 | 289,4028 | BNP Paribas direct | 0,360 | -5,73% | -13,74% | 53,84% | 10 jun. 2026 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 25,6831 | 4,03 | 8,16 | 8,43 | 25,683 | 32,858 | 1 | DE000BB52Z04 | 24,6953 | BNP Paribas direct | 0,270 | -4,23% | -9,43% | 25,35% | 10 jun. 2026 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Put 34,9107 | 3,02 | 0,85 | 0,9 | 34,911 | 28,317 | 1 | DE000BB522S2 | 37,7413 | BNP Paribas direct | 0,050 | -5,56% | 11,84% | -34,62% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.071,4601 | 4,88 | 2,17 | 2,23 | 1.071,46 | 1.226,751 | 100 | DE000BB52WN9 | 974,0546 | BNP Paribas direct | 0,060 | -1,81% | 0,46% | 16,67% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.019,7593 | 4,10 | 2,58 | 2,64 | 1.019,759 | 1.226,751 | 100 | DE000BB52WP4 | 927,0539 | BNP Paribas direct | 0,060 | -1,15% | 0,39% | 14,16% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.341,5889 | 4,66 | 2,27 | 2,33 | 1.341,589 | 1.226,751 | 100 | DE000BB52WR0 | 1.490,6543 | BNP Paribas direct | 0,060 | -0,87% | -4,22% | -17,75% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.258,2932 | 7,20 | 1,47 | 1,53 | 1.258,293 | 1.226,751 | 100 | DE000BB52WQ2 | 1.398,1035 | BNP Paribas direct | 0,060 | -1,34% | -6,37% | -24,62% | 10 jun. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 20,0888 | 3,49 | 4,84 | 4,99 | 20,089 | 16,875 | 1 | DE000BB52Z12 | 21,7176 | BNP Paribas direct | 0,150 | -3,01% | -4,54% | -3,97% | 10 jun. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 30,61 | 4,05 | 6,32 | 6,47 | 30,61 | 25,57 | 1 | FRBNPP11I8X5 | 31,8894 | Euronext & BNP Paribas direct | 0,150 | -3,81% | 7,67% | 20,61% | 10 jun. 2026 | Parijs |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 97,6907 | 4,04 | 2,99 | 3,12 | 97,691 | 120,9 | 10 | DE000BB52WS8 | 90,8751 | BNP Paribas direct | 0,130 | -5,97% | -8,00% | 30,57% | 10 jun. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 292,3632 | 4,69 | 7,56 | 7,89 | 292,363 | 354,2 | 10 | DE000BB52UV6 | 278,4411 | BNP Paribas direct | 0,330 | -7,24% | -2,70% | 34,52% | 10 jun. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 20,0828 | 5,09 | 4,68 | 4,92 | 20,083 | 23,825 | 1 | DE000BB52Z20 | 19,1265 | BNP Paribas direct | 0,240 | -5,45% | -16,87% | 13,87% | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 13,1124 | 3,09 | 5,16 | 5,34 | 13,112 | 18,488 | 1 | DE000BB52Z38 | 12,488 | BNP Paribas direct | 0,180 | -0,96% | -11,64% | 72,58% | 10 jun. 2026 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,5608 | 3,53 | 3,41 | 3,53 | 16,561 | 13,958 | 1 | DE000BB522V6 | 17,9036 | BNP Paribas direct | 0,120 | -0,58% | -3,94% | 1,19% | 10 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 60.819,82 | 5,94 | 8,94 | 8,96 | 60.819,82 | 53.055,6 | 1.000 | FRBNPP11I854 | 62.061,0425 | Euronext & BNP Paribas direct | 0,020 | -0,22% | 6,81% | -13,87% | 10 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.