Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 34.644,7074 | 6,18 | 57,61 | 57,63 | 34.644,707 | 40.534,5 | 100 | DE000BB0R9X4 | 33.965,3994 | BNP Paribas direct | 0,020 | -0,03% | 14,26% | -24,53% | 23 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 34.399,9633 | 5,96 | 59,72 | 59,74 | 34.399,963 | 40.534,5 | 100 | DE000BB0R9Y2 | 33.725,4542 | BNP Paribas direct | 0,020 | -0,03% | 13,67% | -23,84% | 23 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 32.809,123 | 4,85 | 73,42 | 73,44 | 32.809,123 | 40.534,5 | 100 | DE000BB0R9Z9 | 32.165,8069 | BNP Paribas direct | 0,020 | -0,03% | 10,76% | -20,14% | 23 mrt. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 11,52 | 2,62 | 6,82 | 6,98 | 11,52 | 17,898 | 1 | FRBNPP05J9Z5 | 11,0763 | Euronext & BNP Paribas direct | 0,160 | -2,29% | 1,49% | 498,25% | 23 mrt. 2023 | Parijs |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 79,3812 | 3,32 | 2,87 | 2,88 | 79,381 | 108,292 | 10 | DE000BB0RVW9 | 75,6011 | BNP Paribas direct | 0,010 | -0,35% | 1,41% | -28,61% | 23 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,4061 | 1,55 | 14,61 | 14,84 | 8,406 | 22,62 | 1 | DE000BB0RV21 | 8,0058 | BNP Paribas direct | 0,230 | -1,55% | 9,60% | 161,83% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 23,2403 | 2,21 | 1,85 | 1,91 | 23,24 | 40,97 | 10 | DE000BB0RV62 | 22,3464 | BNP Paribas direct | 0,060 | -3,14% | 5,11% | 68,18% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 17,8938 | 1,73 | 2,36 | 2,42 | 17,894 | 40,97 | 10 | DE000BB0RV70 | 17,2056 | BNP Paribas direct | 0,060 | -2,48% | 3,51% | 48,43% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.498,8623 | 3,23 | 11,76 | 11,79 | 26.498,862 | 38.010,5 | 1.000 | DE000BB0R969 | 26.236,4973 | BNP Paribas direct | 0,030 | -0,25% | 14,40% | 46,27% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.321,4886 | 3,18 | 11,94 | 11,97 | 26.321,489 | 38.010,5 | 1.000 | DE000BB0R977 | 26.060,8798 | BNP Paribas direct | 0,030 | -0,25% | 14,15% | 45,43% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.144,1167 | 3,14 | 12,11 | 12,14 | 26.144,117 | 38.010,5 | 1.000 | DE000BB0R985 | 25.885,2641 | BNP Paribas direct | 0,030 | -0,25% | 13,92% | 44,51% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25.966,7437 | 3,09 | 12,29 | 12,32 | 25.966,744 | 38.010,5 | 1.000 | DE000BB0R993 | 25.709,6472 | BNP Paribas direct | 0,030 | -0,24% | 13,69% | 43,91% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25.789,3723 | 3,05 | 12,46 | 12,49 | 25.789,372 | 38.010,5 | 1.000 | DE000BB0SAA7 | 25.534,032 | BNP Paribas direct | 0,030 | -0,24% | 13,38% | 43,05% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25.611,998 | 3,01 | 12,64 | 12,67 | 25.611,998 | 38.010,5 | 1.000 | DE000BB0SAB5 | 25.358,4139 | BNP Paribas direct | 0,030 | -0,24% | 13,26% | 42,34% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,6534 | 2,93 | 4,67 | 4,83 | 9,653 | 13,492 | 1 | DE000BB0RV96 | 8,9799 | BNP Paribas direct | 0,160 | -3,31% | -0,64% | -56,36% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 7,0882 | 1,94 | 7,06 | 7,22 | 7,088 | 13,492 | 1 | DE000BB0RWA3 | 6,5937 | BNP Paribas direct | 0,160 | -2,22% | -0,28% | -45,57% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 309,5664 | 2,16 | 22,32 | 22,35 | 309,566 | 548,658 | 10 | DE000BB0RWD7 | 294,8251 | BNP Paribas direct | 0,030 | -0,13% | 7,20% | 14,46% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 236,7431 | 1,70 | 28,41 | 28,44 | 236,743 | 548,658 | 10 | DE000BB0RWE5 | 225,4696 | BNP Paribas direct | 0,030 | -0,11% | 5,46% | 11,46% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.942,4546 | 2,90 | 46,12 | 46,18 | 8.942,455 | 13.351,5 | 100 | DE000BB0SAN0 | 8.767,1124 | BNP Paribas direct | 0,060 | -0,13% | 4,82% | 88,55% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.883,3804 | 2,87 | 46,7 | 46,76 | 8.883,38 | 13.351,5 | 100 | DE000BB0SAP5 | 8.709,1965 | BNP Paribas direct | 0,060 | -0,13% | 4,76% | 86,65% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.