Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.978,479 | 3,64 | 98,65 | 98,69 | 2.978,479 | 3.985,98 | 10 | DE000BB2Q3D8 | 2.891,7272 | BNP Paribas direct | 0,040 | -0,04% | -8,63% | -15,11% | 25 nov. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.960,5356 | 3,59 | 100,22 | 100,26 | 2.960,536 | 3.985,98 | 10 | DE000BB2Q3G1 | 2.874,3064 | BNP Paribas direct | 0,040 | -0,04% | -8,49% | -14,89% | 25 nov. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 67,3998 | 3,96 | 2,35 | 2,36 | 67,4 | 85,983 | 10 | DE000BB2Q5Y9 | 64,1903 | BNP Paribas direct | 0,010 | -0,42% | -7,48% | 76,69% | 25 nov. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 60,0186 | 2,92 | 1,59 | 1,65 | 60,019 | 46,38 | 10 | DE000BB2Q595 | 62,5194 | BNP Paribas direct | 0,060 | -3,64% | -1,24% | -23,92% | 25 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.525,6631 | 8,51 | 55,63 | 55,73 | 58.525,663 | 52.479,2 | 100 | DE000BB2RGD6 | 58.525,6631 | BNP Paribas direct | 0,100 | -0,18% | -12,71% | -9,43% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.725,4937 | 9,77 | 48,42 | 48,52 | 57.725,494 | 52.479,2 | 100 | DE000BB2RGC8 | 57.725,4937 | BNP Paribas direct | 0,100 | -0,21% | -14,45% | -10,75% | 26 nov. 2024 | International |
|
|
TKH Turbo met ISIN code: TKH Turbo Long 26,42 | 2,01 | 4,882 | 4,9 | 26,42 | 49,09 | 5 | NLBNPNL2Z0V4 | 24,67 | Euronext & BNP Paribas direct | 0,018 | -0,37% | 5,35% | -15,55% | 27 nov. 2024 | Amsterdam |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 127,946 | 2,99 | 7,09 | 7,28 | 127,946 | 192,08 | 9,091 | FRBNPP081II8 | 127,946 | Euronext & BNP Paribas direct | 0,190 | -2,61% | 4,73% | 49,58% | 27 nov. 2024 | Paris |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,7953 | 1,79 | 8,03 | 8,15 | 6,795 | 14,485 | 1 | DE000BB2R8Y2 | 6,7953 | BNP Paribas direct | 0,120 | -1,47% | 27,66% | 83,33% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 589,2222 | 176,75 | 0,3 | ― | 589,222 | 587,934 | 10 | DE000BB2R890 | 589,2222 | BNP Paribas direct | ― | 0,00% | -88,00% | -95,92% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 34,3628 | 2,94 | 8,9 | 9,09 | 34,363 | 26,195 | 1 | DE000BB2R9K9 | 34,3628 | BNP Paribas direct | 0,190 | -2,09% | -2,41% | -15,40% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 475,7467 | 2,61 | 12,13 | 12,15 | 475,747 | 351,307 | 10 | DE000BB2R9R4 | 475,7467 | BNP Paribas direct | 0,020 | -0,16% | 0,00% | -30,73% | 2 dec. 2024 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 4,8362 | 4,29 | 13,16 | 13,19 | 4,836 | 6,274 | 0,1 | DE000BB2SAY3 | 4,8362 | BNP Paribas direct | 0,030 | -0,23% | 4,86% | -25,57% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 165,4092 | 10,77 | 1,41 | 2,02 | 165,409 | 151,6 | 10 | DE000BB2R932 | 165,4092 | BNP Paribas direct | 0,610 | -30,20% | -31,88% | -55,66% | 2 dec. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,3406 | 2,03 | 2,1 | 2,16 | 2,341 | 4,27 | 1 | DE000BB2R916 | 2,3406 | BNP Paribas direct | 0,060 | -2,78% | 1,45% | -3,23% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 59,0017 | 5,75 | 1,21 | 1,28 | 59,002 | 69,52 | 10 | DE000BB2SAT3 | 59,0017 | BNP Paribas direct | 0,070 | -5,47% | -19,33% | -0,82% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 32,9999 | 3,23 | 8,11 | 8,3 | 33 | 26,195 | 1 | DE000BB2R650 | 34,3749 | BNP Paribas direct | 0,190 | -2,29% | -2,64% | -16,65% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 60,8247 | 6,76 | 1,03 | 1,1 | 60,825 | 69,52 | 10 | DE000BB2R767 | 59,0531 | BNP Paribas direct | 0,070 | -6,36% | -21,37% | 0,00% | 2 dec. 2024 | International |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 546,65 | 3,12 | 29,975 | 30,563 | 546,65 | 804,5 | 10 | NLBNPNL2Z447 | 546,65 | Euronext & BNP Paribas direct | 0,588 | -1,92% | -8,87% | -35,70% | 3 dec. 2024 | Amsterdam |
|
|
VISA Booster met ISIN code: VISA Booster Long 272,74 | 2,79 | 14,676 | 14,696 | 272,74 | 425,645 | 10 | NLBNPNL2Z4P8 | 272,74 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 3,05% | 28,39% | 4 dec. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.