Producten
68188 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 18,6182 | 3,54 | 6,83 | 6,84 | 18,618 | 24,15 | 1 | DE000BB522A0 | 17,3193 | BNP Paribas direct | 0,010 | -4,34% | -4,48% | 27,66% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 9,8137 | 4,20 | 2,85 | 2,86 | 9,814 | 11,976 | 1 | DE000BB52ZA9 | 9,129 | BNP Paribas direct | 0,010 | -6,25% | -5,00% | 29,55% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 8,9095 | 3,25 | 3,69 | 3,7 | 8,91 | 11,976 | 1 | DE000BB52ZB7 | 8,2879 | BNP Paribas direct | 0,010 | -4,90% | -3,91% | 21,38% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 12,3253 | 8,87 | 1,35 | 1,36 | 12,325 | 11,976 | 1 | DE000BB52ZD3 | 13,3247 | BNP Paribas direct | 0,010 | -2,88% | -6,25% | -40,79% | 10 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 10,4459 | 4,87 | 2,51 | 2,52 | 10,446 | 12,228 | 1 | DE000BB52UN3 | 9,7171 | BNP Paribas direct | 0,010 | -11,62% | -25,74% | 8,66% | 10 jun. 2026 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 50,9647 | 3,83 | 1,45 | 1,52 | 50,965 | 64,305 | 10 | DE000BB52ZE1 | 47,409 | BNP Paribas direct | 0,070 | -1,36% | -5,23% | 16,00% | 10 jun. 2026 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Call 16,5934 | 4,81 | 0,36 | 0,4 | 16,593 | 20,127 | 10 | DE000BB522B8 | 15,8032 | BNP Paribas direct | 0,040 | -5,26% | 63,64% | -23,40% | 10 jun. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 18,6679 | 3,37 | 7,34 | 7,35 | 18,668 | 24,71 | 1 | DE000BB52WK5 | 17,3655 | BNP Paribas direct | 0,010 | -6,26% | -5,29% | 50,10% | 10 jun. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 342,176 | 1,45 | 15,08 | 15,09 | 342,176 | 219,2 | 10 | DE000BB52ZH4 | 369,92 | BNP Paribas direct | 0,010 | 2,03% | 7,56% | 4,58% | 10 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 11,7913 | 4,87 | 2,9 | 2,91 | 11,791 | 14,128 | 1 | DE000BB52ZJ0 | 11,2298 | BNP Paribas direct | 0,010 | -9,09% | -20,33% | 9,02% | 10 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 15,5762 | 6,22 | 2,27 | 2,28 | 15,576 | 14,128 | 1 | DE000BB52ZK8 | 16,396 | BNP Paribas direct | 0,010 | 1,34% | 24,73% | -20,07% | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 461,9901 | 3,57 | 9,17 | 9,48 | 461,99 | 379,715 | 10 | DE000BB52WM1 | 486,3054 | BNP Paribas direct | 0,310 | -0,65% | 49,59% | -8,48% | 10 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 103,1906 | 3,61 | 2,42 | 2,44 | 103,191 | 87,36 | 10 | DE000BB52ZL6 | 111,5574 | BNP Paribas direct | 0,020 | -4,72% | 3,86% | -20,66% | 10 jun. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 19,0369 | 2,96 | 9,27 | 9,33 | 19,037 | 27,4 | 1 | DE000BB52ZM4 | 18,1304 | BNP Paribas direct | 0,060 | -4,04% | -7,58% | -4,53% | 10 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 67,8685 | 3,38 | 2,92 | 3,02 | 67,868 | 89,531 | 1 | DE000BB52ZP7 | 63,1335 | BNP Paribas direct | 0,100 | -1,02% | -1,35% | -2,34% | 10 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.454,82 | 8,01 | 10,65 | 10,67 | 9.454,82 | 8.535 | 100 | FRBNPP11I821 | 9.598,8104 | Euronext & BNP Paribas direct | 0,020 | -1,84% | 16,27% | -16,86% | 10 jun. 2026 | Parijs |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 482,816 | 1,59 | 16,9 | 17,31 | 482,816 | 311,272 | 10 | DE000BB52ZT9 | 508,2274 | BNP Paribas direct | 0,410 | -1,57% | 14,73% | -6,84% | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 437,9027 | 2,09 | 12,83 | 13,24 | 437,903 | 311,272 | 10 | DE000BB52ZS1 | 460,9502 | BNP Paribas direct | 0,410 | -1,91% | 20,81% | -8,42% | 10 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Call 24,0111 | 3,02 | 9,57 | 9,88 | 24,011 | 33,457 | 1 | DE000BB522F9 | 22,3359 | BNP Paribas direct | 0,310 | 0,21% | 6,45% | -11,14% | 10 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Put 137,7785 | 3,00 | 3,21 | 3,31 | 137,778 | 111,668 | 10 | DE000BB522J1 | 148,9497 | BNP Paribas direct | 0,100 | -0,62% | 45,91% | -1,23% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.