Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 67,0275 | 2,09 | 5,84 | 5,99 | 67,028 | 122,7 | 10 | DE000BB5NVG0 | 67,0275 | BNP Paribas direct | 0,150 | -2,50% | 5,42% | -2,18% | 7 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.490,2095 | 2,09 | 25 | 25,02 | 27.490,21 | 52.254,7 | 1.000 | DE000BB0UH32 | 27.490,2095 | BNP Paribas direct | 0,020 | -0,08% | 1,46% | -2,27% | 29 mrt. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 28,6399 | 2,09 | 9,52 | 9,57 | 28,64 | 20,04 | 1 | DE000BB59371 | 28,6399 | BNP Paribas direct | 0,050 | -0,52% | 21,74% | 31,67% | 1 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.418,1216 | 2,09 | 95,13 | 95,25 | 10.418,122 | 19.747,5 | 100 | DE000BB1E6T2 | 10.418,1216 | BNP Paribas direct | 0,120 | -0,13% | 2,89% | -1,92% | 11 mrt. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 120,8636 | 2,09 | 10,35 | 10,36 | 120,864 | 231,413 | 10 | FRBNPP110S82 | 120,8636 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -5,05% | -2,36% | 31 mrt. 2026 | Parijs |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 29,2279 | 2,09 | 2,56 | 2,63 | 29,228 | 53,46 | 10 | DE000BB0GE25 | 29,2279 | BNP Paribas direct | 0,070 | -2,66% | -1,16% | -17,95% | 3 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 65,7468 | 2,09 | 51,75 | 51,77 | 65,747 | 123,832 | 1 | DE000BB6DTC2 | 65,7468 | BNP Paribas direct | 0,020 | -0,04% | 62,17% | 133,32% | 17 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Put 388,3695 | 2,09 | 11,67 | 11,87 | 388,37 | 279,814 | 10 | DE000BB6AWZ3 | 388,3695 | BNP Paribas direct | 0,200 | -1,68% | -18,33% | -8,54% | 6 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 151,5576 | 2,09 | 10,99 | 11,01 | 151,558 | 262,382 | 10 | DE000BB5XVD6 | 151,5576 | BNP Paribas direct | 0,020 | -0,18% | 34,85% | 26,32% | 22 mei 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.131,3593 | 2,09 | 128,2 | 128,22 | 16.131,359 | 30.726,4 | 100 | DE000BB0SEF8 | 16.131,3593 | BNP Paribas direct | 0,020 | -0,02% | 13,86% | 12,15% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.040,4455 | 2,09 | 128,43 | 128,44 | 16.040,446 | 30.726,4 | 100 | FRBNPP08WNG8 | 16.040,4455 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 13,70% | 12,09% | 8 apr. 2025 | Parijs |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,5284 | 2,09 | 1,32 | 1,33 | 4,528 | 3,159 | 1 | DE000BB44QC1 | 4,5284 | BNP Paribas direct | 0,010 | -0,75% | -7,69% | -12,00% | 5 feb. 2026 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 319,4713 | 2,09 | 2,78 | 2,85 | 319,471 | 613,367 | 10 | FRBNPP11MCQ5 | 319,4713 | Euronext & BNP Paribas direct | 0,070 | -2,46% | 2,58% | -15,50% | 25 jun. 2026 | Parijs |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 35,2364 | 2,09 | 28,16 | 28,2 | 35,236 | 67,36 | 1 | DE000BB3HG45 | 35,2364 | BNP Paribas direct | 0,040 | -0,14% | 14,29% | -5,19% | 16 apr. 2025 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 24,5726 | 2,09 | 7,17 | 7,18 | 24,573 | 17,169 | 1 | DE000BB44MR8 | 24,5726 | BNP Paribas direct | 0,010 | -0,14% | -3,63% | 29,19% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 42,3544 | 2,09 | 37,62 | 38,33 | 42,354 | 78,525 | 1 | DE000BB0E2G9 | 42,3544 | BNP Paribas direct | 0,710 | -1,85% | -4,20% | 1,32% | 1 feb. 2023 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 19,1593 | 2,09 | 1,45 | 1,47 | 19,159 | 27,147 | 1 | DE000BB54JL6 | 19,1593 | BNP Paribas direct | 0,020 | -1,36% | 9,02% | -11,04% | 15 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 450 | 2,09 | 21,59 | 21,62 | 450 | 623,341 | 10 | DE000BB6RWH5 | 450 | BNP Paribas direct | 0,03 | -0,14% | 54,88% | ― | 8 sep. 2026 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 30 | 2,09 | 0,68 | 0,73 | 30 | 25,44 | 10 | DE000BB6Q091 | 30 | BNP Paribas direct | 0,05 | -6,85% | -8,11% | ― | 7 sep. 2026 | International |
|
|
Imerys Warrants met ISIN code: Imerys Warrants Put 25 | 2,09 | 5,11 | 5,58 | 25 | 22,88 | 1 | DE000BB6Q8T9 | 25 | BNP Paribas direct | 0,47 | -8,42% | -9,88% | ― | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.