Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,5953 | 1,52 | 8,15 | 8,27 | 4,595 | 12,357 | 1 | DE000BB0D738 | 4,5953 | BNP Paribas direct | 0,120 | -1,45% | -1,09% | 54,65% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,6327 | 1,52 | 4,6 | 4,68 | 2,633 | 6,998 | 1 | DE000BB0XPK4 | 2,6327 | BNP Paribas direct | 0,080 | -1,71% | 3,14% | 72,28% | 15 mei 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 8,3419 | 1,52 | 15,48 | 15,69 | 8,342 | 23,543 | 1 | DE000BB0TRA9 | 8,3419 | BNP Paribas direct | 0,210 | -1,34% | 10,26% | 126,65% | 27 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,4923 | 1,52 | 9,03 | 9,19 | 22,492 | 13,492 | 1 | DE000BB1J8E5 | 22,4923 | BNP Paribas direct | 0,160 | -1,74% | -3,53% | 118,64% | 30 apr. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1757 | 1,52 | 2 | 2,05 | 1,176 | 3,037 | 1 | DE000BB0R449 | 1,1757 | BNP Paribas direct | 0,050 | -2,44% | -4,76% | 127,27% | 23 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 35,4158 | 1,52 | 14,19 | 14,38 | 35,416 | 21,22 | 1 | DE000BB01S39 | 35,4158 | BNP Paribas direct | 0,190 | -1,32% | 0,00% | -31,81% | 21 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 191,4427 | 1,52 | 32,07 | 32,08 | 191,443 | 554,462 | 10 | DE000BB0GF57 | 191,4427 | BNP Paribas direct | 0,010 | -0,03% | 9,57% | 20,70% | 3 feb. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,3602 | 1,52 | 1,95 | 1,96 | 1,36 | 3,355 | 1 | DE000BB2MFH0 | 1,3602 | BNP Paribas direct | 0,010 | -0,51% | 10,80% | 93,07% | 8 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 388,3762 | 1,52 | 65,26 | 65,31 | 388,376 | 1.125,368 | 10 | DE000BB0XQF2 | 388,3762 | BNP Paribas direct | 0,050 | -0,08% | 10,40% | 161,98% | 15 mei 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 10,8257 | 1,52 | 4,46 | 4,63 | 10,826 | 6,771 | 1 | DE000BB2LZF4 | 10,8257 | BNP Paribas direct | 0,170 | -3,67% | -6,69% | 102,73% | 7 nov. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 103,2544 | 1,52 | 16,83 | 16,84 | 103,254 | 291,869 | 10 | DE000BB1JYN7 | 103,2544 | BNP Paribas direct | 0,010 | -0,06% | 26,07% | 31,48% | 22 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 1,52 | 1,89 | 1,9 | 95 | 96,036 | 10 | DE000BB241F6 | 95 | BNP Paribas direct | 0,01 | -0,53% | -11,68% | -4,06% | 27 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 1,52 | 1,63 | 1,64 | 42.000 | 40.534,5 | 1.000 | DE000BB1P185 | 42.000 | BNP Paribas direct | 0,01 | -0,61% | -30,64% | -24,88% | 3 jul. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 18 | 1,52 | 3,19 | 3,21 | 18 | 20,338 | 1 | DE000BB3H7K4 | 18 | BNP Paribas direct | 0,02 | -0,62% | -4,49% | -16,05% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,52 | 6,2 | 6,28 | 180 | 108,838 | 10 | DE000BB1PAX3 | 180 | BNP Paribas direct | 0,08 | -1,27% | -10,14% | -6,49% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 120 | 1,52 | 2,62 | 2,66 | 120 | 108,838 | 10 | DE000BB22X11 | 120 | BNP Paribas direct | 0,04 | -1,50% | -10,88% | 19,09% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,52 | 1,16 | 1,17 | 80 | 116,087 | 10 | DE000BB3JGP5 | 80 | BNP Paribas direct | 0,01 | -0,85% | -17,14% | -26,11% | 17 apr. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 11 | 1,52 | 4,11 | 4,44 | 11 | 6,771 | 1 | DE000BB2NHA9 | 11 | BNP Paribas direct | 0,33 | -7,43% | -10,85% | 36,54% | 12 nov. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 11 | 1,52 | 4,11 | 4,44 | 11 | 6,771 | 1 | DE000BB2NG63 | 11 | BNP Paribas direct | 0,33 | -7,43% | -10,85% | 55,68% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 1,52 | 16,54 | 16,6 | 480 | 291,869 | 10 | DE000BB2NLR5 | 480 | BNP Paribas direct | 0,06 | -0,36% | -18,44% | 6,37% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.