Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 292,6527 | 6,33 | 3,79 | 3,8 | 292,653 | 266,073 | 10 | DE000BB2S914 | 308,0555 | BNP Paribas direct | 0,010 | -0,26% | -10,61% | -13,07% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 289 | 6,44 | 7,46 | 7,47 | 289 | 266,073 | 5 | FRBNPP10C9U6 | 307,4492 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -11,19% | -13,46% | 5 jan. 2026 | Paris |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 280,3634 | 9,16 | 2,62 | 2,63 | 280,363 | 266,073 | 10 | DE000BB6YZ63 | 295,1194 | BNP Paribas direct | 0,010 | -0,38% | -15,48% | -18,13% | 12 okt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 279,98 | 8,37 | 5,74 | 5,75 | 279,98 | 266,073 | 5 | FRBNPP11WC25 | 297,8522 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -13,81% | -16,69% | 7 aug. 2026 | Paris |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 78,5816 | 6,96 | 1,68 | 1,81 | 78,582 | 87,427 | 1 | DE000BB66BE2 | 78,5816 | BNP Paribas direct | 0,130 | -7,18% | ― | ― | 6 nov. 2026 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 70,6635 | 4,27 | 2,74 | 2,87 | 70,664 | 87,427 | 1 | DE000BB63J01 | 70,6635 | BNP Paribas direct | 0,130 | -4,53% | -11,61% | ― | 3 nov. 2026 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 63,3433 | 3,15 | 3,72 | 3,85 | 63,343 | 87,427 | 1 | DE000BB6HJ07 | 63,3433 | BNP Paribas direct | 0,130 | -3,38% | -8,82% | 69,86% | 3 aug. 2026 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 57,2512 | 2,58 | 4,53 | 4,66 | 57,251 | 87,427 | 1 | DE000BB5FZA0 | 57,2512 | BNP Paribas direct | 0,130 | -2,79% | -7,55% | 51,00% | 13 mrt. 2026 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 52,2847 | 2,25 | 5,19 | 5,32 | 52,285 | 87,427 | 1 | DE000BB5MF47 | 52,2847 | BNP Paribas direct | 0,130 | -2,44% | -6,65% | 41,80% | 31 mrt. 2026 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 47,5414 | 2,01 | 5,83 | 5,96 | 47,541 | 87,427 | 1 | DE000BB5VQ19 | 47,5414 | BNP Paribas direct | 0,130 | -2,18% | -5,82% | 35,90% | 13 mei 2026 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Put 110,7912 | 3,23 | 3,62 | 3,75 | 110,791 | 87,427 | 1 | DE000BB66BF9 | 110,7912 | BNP Paribas direct | 0,130 | -3,47% | ― | ― | 6 nov. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 70,6992 | 4,09 | 2,86 | 2,99 | 70,699 | 87,427 | 1 | DE000BB60KW8 | 65,7667 | BNP Paribas direct | 0,130 | -4,35% | -11,18% | ― | 16 okt. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 64,2691 | 3,20 | 3,66 | 3,79 | 64,269 | 87,427 | 1 | DE000BB6C0Q8 | 59,7852 | BNP Paribas direct | 0,130 | -3,43% | -8,96% | 72,64% | 14 jul. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 56,9519 | 2,56 | 4,57 | 4,7 | 56,952 | 87,427 | 1 | DE000BB5JC52 | 52,9785 | BNP Paribas direct | 0,130 | -2,77% | -7,30% | 50,83% | 23 mrt. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 51,7064 | 2,24 | 5,22 | 5,35 | 51,706 | 87,427 | 1 | DE000BB5TGC7 | 48,099 | BNP Paribas direct | 0,130 | -2,43% | -6,45% | 41,85% | 11 mei 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 297,9994 | 8,72 | 3,34 | 3,36 | 297,999 | 323,025 | 10 | DE000BB3VVP9 | 297,9994 | BNP Paribas direct | 0,020 | -0,60% | -5,65% | 34,14% | 2 jul. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 261,1559 | 4,37 | 6,66 | 6,68 | 261,156 | 323,025 | 10 | DE000BB5AMD3 | 261,1559 | BNP Paribas direct | 0,020 | -0,30% | -2,49% | 15,63% | 2 mrt. 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 222,1994 | 2,86 | 10,17 | 10,19 | 222,199 | 323,025 | 10 | DE000BB1EDD3 | 222,1994 | BNP Paribas direct | 0,020 | -0,20% | -0,88% | 10,18% | 26 feb. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 439,0489 | 2,52 | 11,55 | 11,57 | 439,049 | 323,025 | 10 | DE000BB4PXF6 | 439,0489 | BNP Paribas direct | 0,020 | -0,17% | 2,67% | -7,82% | 15 dec. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 389,0859 | 4,14 | 7,04 | 7,06 | 389,086 | 323,025 | 10 | DE000BB6RH98 | 389,0859 | BNP Paribas direct | 0,020 | -0,28% | 3,23% | -12,66% | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.