Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 800 | 2,48 | 2,38 | 2,39 | 800 | 936,554 | 100 | DE000BB6DWQ6 | 800 | BNP Paribas direct | 0,01 | -0,42% | -7,75% | -6,62% | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 2,09 | 10,29 | 10,34 | 800 | 936,554 | 10 | DE000BB503B8 | 800 | BNP Paribas direct | 0,05 | -0,48% | -4,44% | -41,62% | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 1,58 | 1,31 | 1,32 | 800 | 936,554 | 100 | DE000BB6CSG7 | 800 | BNP Paribas direct | 0,00 | -0,38% | -3,88% | -35,69% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 7,55 | 0,17 | 0,17 | 800 | 936,554 | 100 | DE000BB6CR10 | 800 | BNP Paribas direct | 0,00 | -2,87% | -14,65% | -81,08% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 3,00 | 6,9 | 6,95 | 800 | 936,554 | 10 | DE000BB5YTH9 | 800 | BNP Paribas direct | 0,05 | -0,72% | -4,89% | -51,38% | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 2,08 | 1,03 | 1,04 | 800 | 936,554 | 100 | DE000BB6CSD4 | 800 | BNP Paribas direct | 0,00 | -0,48% | -4,26% | -41,38% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 2,98 | 0,69 | 0,7 | 800 | 936,554 | 100 | DE000BB6CSA0 | 800 | BNP Paribas direct | 0,00 | -0,72% | -4,94% | -51,30% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 1,59 | 13,07 | 13,12 | 800 | 936,554 | 10 | DE000BB56294 | 800 | BNP Paribas direct | 0,05 | -0,38% | -3,94% | -35,86% | 22 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 7,55 | 1,65 | 1,7 | 800 | 936,554 | 10 | DE000BB5YS71 | 800 | BNP Paribas direct | 0,05 | -2,94% | -15,14% | -81,40% | 2 jun. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 800 | 2,74 | 0,44 | 0,56 | 800 | 1.179,6 | 100 | DE000BB6CUP4 | 800 | BNP Paribas direct | 0,12 | -21,43% | -25,42% | -55,56% | 13 jul. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 800 | 3,02 | 0,27 | 0,39 | 800 | 1.179,6 | 100 | DE000BB6CUN9 | 800 | BNP Paribas direct | 0,12 | -30,77% | -34,15% | -65,38% | 13 jul. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 800 | 3,08 | 0,11 | 0,23 | 800 | 1.179,6 | 100 | DE000BB6CUM1 | 800 | BNP Paribas direct | 0,12 | -52,17% | -56,00% | -80,36% | 13 jul. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 800 | — | ― | ― | 800 | 1.179,6 | 100 | DE000BB6DW46 | 800 | BNP Paribas direct | ― | 0,00% | -50,00% | -99,63% | 17 jul. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 800,19 | 2,71 | 4,35 | 4,41 | 800,19 | 1.179,6 | 100 | FRBNPP11MGM5 | 744,362 | Euronext & BNP Paribas direct | 0,060 | -1,36% | -0,23% | 72,62% | 26 jun. 2026 | Parijs |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 800,528 | 3,11 | 4,18 | 4,3 | 800,528 | 1.179,6 | 100 | FRBNPP11MPQ7 | 800,528 | Euronext & BNP Paribas direct | 0,120 | -2,79% | -1,88% | 73,44% | 26 jun. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 800,9927 | 1,73 | 26,48 | 26,58 | 800,993 | 534,515 | 10 | DE000BB6CMD7 | 843,1502 | BNP Paribas direct | 0,100 | -0,38% | 4,95% | 55,76% | 13 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 801,1367 | 2,02 | 23,14 | 23,18 | 801,137 | 546,192 | 10 | DE000BB2Y169 | 801,1367 | BNP Paribas direct | 0,040 | -0,17% | 20,15% | 54,27% | 31 jan. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 801,1565 | 3,68 | 30,23 | 30,26 | 801,156 | 1.099,89 | 10 | FRBNPP06F6E9 | 801,1565 | Euronext & BNP Paribas direct | 0,030 | -0,10% | -7,21% | 5,77% | 30 jan. 2024 | Parijs |
|
|
Sandisk Booster met ISIN code: Sandisk Booster Long 801,7069 | 2,05 | 7,31 | 7,34 | 801,707 | 1.570,556 | 100 | NLBNPNL3P4U9 | 801,7069 | Euronext & BNP Paribas direct | 0,030 | -0,41% | 4,13% | 19,84% | 9 jul. 2026 | Amsterdam |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 801,8773 | 8,85 | 0,929 | 1,006 | 801,877 | 822,2 | 100 | DE000BB6LX86 | 728,9794 | BNP Paribas direct | 0,077 | -7,65% | -50,95% | ― | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.