Producten
39836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 6,8951 | 2,08 | 5,96 | 6,11 | 6,895 | 12,39 | 1 | DE000BB2TDK4 | 6,414 | BNP Paribas direct | 0,150 | -2,30% | 4,56% | 13,96% | 27 dec. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 17,7913 | 1,82 | 6,82 | 6,97 | 17,791 | 12,39 | 1 | DE000BB1GKL6 | 19,2338 | BNP Paribas direct | 0,150 | -2,29% | -7,84% | -13,89% | 2 apr. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 16,6876 | 2,20 | 5,63 | 5,78 | 16,688 | 12,39 | 1 | DE000BB0DV84 | 18,0406 | BNP Paribas direct | 0,150 | -2,76% | -9,19% | -16,22% | 31 jan. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 16,0191 | 2,52 | 4,91 | 5,06 | 16,019 | 12,39 | 1 | DE000BB05D16 | 17,3179 | BNP Paribas direct | 0,150 | -3,16% | -10,40% | -18,17% | 18 sep. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 15,3075 | 2,99 | 4,14 | 4,29 | 15,308 | 12,39 | 1 | DE000BB0DV76 | 16,5487 | BNP Paribas direct | 0,150 | -3,72% | -12,10% | -20,84% | 31 jan. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,9732 | 3,29 | 3,77 | 3,92 | 14,973 | 12,39 | 1 | DE000BB1GKK8 | 16,1872 | BNP Paribas direct | 0,150 | -4,31% | -13,33% | -22,59% | 2 apr. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,4091 | 3,92 | 3,16 | 3,31 | 14,409 | 12,39 | 1 | DE000BB1JVX2 | 15,5774 | BNP Paribas direct | 0,150 | -5,11% | -15,51% | -25,65% | 22 apr. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,1729 | 4,26 | 2,91 | 3,06 | 14,173 | 12,39 | 1 | DE000BB1PT59 | 15,322 | BNP Paribas direct | 0,150 | -5,21% | -16,38% | -27,25% | 28 jun. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,9063 | 4,73 | 2,62 | 2,77 | 13,906 | 12,39 | 1 | DE000BB1KQH3 | 15,0338 | BNP Paribas direct | 0,150 | -5,76% | -18,13% | -29,38% | 6 mei 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,6086 | 5,39 | 2,3 | 2,45 | 13,609 | 12,39 | 1 | DE000BB1UQ06 | 14,712 | BNP Paribas direct | 0,150 | -6,50% | -19,86% | -32,15% | 16 jul. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,2588 | 6,46 | 1,92 | 2,07 | 13,259 | 12,39 | 1 | DE000BB1WVC9 | 14,3338 | BNP Paribas direct | 0,150 | -7,69% | -23,20% | -36,21% | 22 jul. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,0212 | 7,47 | 1,66 | 1,81 | 13,021 | 12,39 | 1 | DE000BB1XKR8 | 14,077 | BNP Paribas direct | 0,150 | -9,29% | -25,89% | -39,64% | 29 jul. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 12,6277 | 10,00 | 1,24 | 1,39 | 12,628 | 12,39 | 1 | DE000BB16Z66 | 13,6516 | BNP Paribas direct | 0,150 | -11,43% | -31,49% | -46,55% | 15 aug. 2024 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 87,7109 | 9,19 | 8,69 | 8,73 | 87,711 | 93,792 | 1 | DE000BB3VUF2 | 83,5342 | BNP Paribas direct | 0,040 | -3,44% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 83,6784 | 6,68 | 11,96 | 12 | 83,678 | 93,792 | 1 | DE000BB3VUG0 | 79,6937 | BNP Paribas direct | 0,040 | -2,37% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 79,6457 | 5,25 | 15,23 | 15,27 | 79,646 | 93,792 | 1 | DE000BB3VUH8 | 75,853 | BNP Paribas direct | 0,040 | -1,81% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 71,8569 | 3,71 | 21,53 | 21,57 | 71,857 | 93,792 | 1 | DE000BB3UEF8 | 68,4351 | BNP Paribas direct | 0,040 | -1,24% | 0,00% | ― | 25 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 67,845 | 3,22 | 24,81 | 24,85 | 67,845 | 93,792 | 1 | DE000BB3SEL0 | 64,6143 | BNP Paribas direct | 0,040 | -0,92% | 0,16% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 64,7255 | 2,92 | 27,34 | 27,38 | 64,726 | 93,792 | 1 | DE000BB3SEM8 | 61,6433 | BNP Paribas direct | 0,040 | -0,80% | 0,18% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 61,6063 | 2,68 | 29,87 | 29,91 | 61,606 | 93,792 | 1 | DE000BB3SEN6 | 58,6727 | BNP Paribas direct | 0,040 | -0,70% | 0,20% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.