Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 649,629 | 2,16 | 1,88 | 2 | 649,629 | 466,27 | 100 | DE000BB52WC2 | 683,82 | BNP Paribas direct | 0,120 | -6,00% | 15,34% | ― | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 606,6782 | 2,75 | 1,48 | 1,6 | 606,678 | 466,27 | 100 | DE000BB52WB4 | 638,6086 | BNP Paribas direct | 0,120 | -7,50% | 19,35% | ― | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 558,8572 | 3,91 | 1,04 | 1,16 | 558,857 | 466,27 | 100 | DE000BB538G3 | 588,2707 | BNP Paribas direct | 0,120 | -10,34% | ― | ― | 15 jun. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 699,9089 | 6,43 | 1,2 | ― | 699,909 | 773,3 | 100 | DE000BB52160 | 651,078 | BNP Paribas direct | ― | 0,00% | -3,23% | ― | 10 jun. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 641,2201 | 4,41 | 1,75 | 1,84 | 641,22 | 773,3 | 100 | DE000BB5WM04 | 596,4838 | BNP Paribas direct | 0,090 | -4,89% | -6,91% | 62,04% | 18 mei 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 587,4378 | 3,43 | 2,25 | 2,34 | 587,438 | 773,3 | 100 | DE000BB5NK56 | 546,4538 | BNP Paribas direct | 0,090 | -3,85% | -5,46% | 35,54% | 2 apr. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 529,759 | 2,78 | 2,78 | 2,87 | 529,759 | 773,3 | 100 | DE000BB5A7U8 | 492,7991 | BNP Paribas direct | 0,090 | -3,14% | -4,47% | 26,94% | 3 mrt. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 479,586 | 2,38 | 3,25 | 3,34 | 479,586 | 773,3 | 100 | DE000BB5K7Q4 | 446,1265 | BNP Paribas direct | 0,090 | -2,69% | -3,85% | 22,18% | 25 mrt. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Put 848,5328 | 5,32 | 1,45 | ― | 848,533 | 773,3 | 100 | DE000BB52178 | 917,3328 | BNP Paribas direct | ― | 0,00% | 2,11% | ― | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.564,4862 | 8,17 | 2,03 | 2,18 | 1.564,486 | 1.660,1 | 100 | DE000BB56BM6 | 1.455,336 | BNP Paribas direct | 0,150 | -6,88% | ― | ― | 19 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.504,9429 | 6,43 | 2,58 | 2,73 | 1.504,943 | 1.660,1 | 100 | DE000BB538M1 | 1.399,9469 | BNP Paribas direct | 0,150 | -5,49% | ― | ― | 15 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.432,0377 | 5,09 | 3,26 | 3,41 | 1.432,038 | 1.660,1 | 100 | DE000BB52WE8 | 1.332,1281 | BNP Paribas direct | 0,150 | -4,40% | 9,40% | ― | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.366,1969 | 4,29 | 3,87 | 4,02 | 1.366,197 | 1.660,1 | 100 | DE000BB52WF5 | 1.270,8808 | BNP Paribas direct | 0,150 | -3,73% | 7,80% | ― | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.261,1661 | 3,42 | 4,85 | 5 | 1.261,166 | 1.660,1 | 100 | DE000BB5XQY2 | 1.173,1778 | BNP Paribas direct | 0,150 | -3,00% | 6,13% | ― | 22 mei 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.217,5662 | 3,16 | 5,25 | 5,4 | 1.217,566 | 1.660,1 | 100 | DE000BB5THS1 | 1.132,6197 | BNP Paribas direct | 0,150 | -2,78% | 5,63% | 110,00% | 11 mei 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.177,3627 | 2,95 | 5,63 | 5,78 | 1.177,363 | 1.660,1 | 100 | DE000BB5XF44 | 1.095,2211 | BNP Paribas direct | 0,150 | -2,60% | 5,43% | 96,17% | 20 mei 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.137,3631 | 2,77 | 6 | 6,15 | 1.137,363 | 1.660,1 | 100 | DE000BB5PLT9 | 1.058,0122 | BNP Paribas direct | 0,150 | -2,44% | 4,90% | 85,19% | 9 apr. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.075,58 | 2,52 | 6,57 | 6,72 | 1.075,58 | 1.660,1 | 100 | DE000BB5LHF5 | 1.000,5395 | BNP Paribas direct | 0,150 | -2,23% | 4,45% | 71,99% | 26 mrt. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.055,8309 | 2,45 | 6,76 | 6,91 | 1.055,831 | 1.660,1 | 100 | DE000BB5A7Z7 | 982,1683 | BNP Paribas direct | 0,150 | -2,17% | 4,48% | 69,42% | 3 mrt. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.026,8878 | 2,36 | 7,03 | 7,18 | 1.026,888 | 1.660,1 | 100 | DE000BB4UQ29 | 955,2445 | BNP Paribas direct | 0,150 | -2,09% | 4,15% | 65,02% | 13 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.