Producten
58897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 36,9576 | 2,96 | 9,73 | 9,98 | 36,958 | 28,83 | 1 | DE000BB24DC1 | 38,4975 | BNP Paribas direct | 0,250 | -2,51% | 2,64% | -13,43% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 157,6311 | 4,08 | 2,8 | 2,81 | 157,631 | 133,307 | 10 | DE000BB24ED7 | 165,9275 | BNP Paribas direct | 0,010 | -0,36% | -3,78% | 27,85% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 335,1445 | 1,18 | 13,87 | 13,89 | 335,144 | 191,066 | 10 | DE000BB24EJ4 | 352,7837 | BNP Paribas direct | 0,020 | -0,14% | -6,79% | -7,90% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 80,6283 | 1,11 | 3,45 | 3,46 | 80,628 | 44,766 | 10 | DE000BB24EY3 | 84,8719 | BNP Paribas direct | 0,010 | -0,29% | -1,71% | 16,16% | 25 feb. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,3736 | 2,05 | 1,83 | 1,89 | 5,374 | 3,741 | 1 | DE000BB24FT0 | 5,3736 | BNP Paribas direct | 0,060 | -3,17% | -10,73% | -5,67% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 157,3303 | 4,74 | 2,41 | 2,42 | 157,33 | 133,307 | 10 | DE000BB24GB6 | 157,3303 | BNP Paribas direct | 0,010 | -0,41% | -3,98% | 33,89% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 333,9507 | 1,25 | 13,12 | 13,14 | 333,951 | 191,066 | 10 | DE000BB24GF7 | 333,9507 | BNP Paribas direct | 0,020 | -0,15% | -7,08% | -8,32% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 80,3224 | 1,17 | 3,27 | 3,28 | 80,322 | 44,766 | 10 | DE000BB24GW2 | 80,3224 | BNP Paribas direct | 0,010 | -0,30% | -2,10% | 16,79% | 25 feb. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 125,636 | 2,20 | 3,74 | 3,77 | 125,636 | 95,924 | 10 | DE000BB24L39 | 139,5955 | BNP Paribas direct | 0,030 | -0,80% | -9,22% | 20,26% | 26 feb. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 125,5193 | 2,78 | 2,96 | 2,99 | 125,519 | 95,924 | 10 | DE000BB24MF5 | 125,5193 | BNP Paribas direct | 0,030 | -1,00% | -11,11% | 26,50% | 26 feb. 2025 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Put 5,2493 | 1,47 | 1,92 | 1,93 | 5,249 | 3,298 | 1 | DE000BB24YW5 | 5,5256 | BNP Paribas direct | 0,010 | -0,52% | -11,93% | -13,51% | 27 feb. 2025 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Put 5,4279 | 1,35 | 2,08 | 2,09 | 5,428 | 3,298 | 1 | DE000BB24YX3 | 5,7136 | BNP Paribas direct | 0,010 | -0,48% | -11,11% | -12,61% | 27 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 200 | 3,80 | 6,1 | ― | 200 | 270,651 | 10 | DE000BB24Z17 | 200 | BNP Paribas direct | ― | 0,00% | 4,99% | 6,64% | 27 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 200 | 3,06 | 6,89 | 6,91 | 200 | 270,651 | 10 | DE000BB24Z25 | 200 | BNP Paribas direct | 0,02 | -0,29% | 3,92% | 4,71% | 27 feb. 2025 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Best Put 5,0577 | 1,73 | 1,63 | 1,64 | 5,058 | 3,298 | 1 | DE000BB24ZF7 | 5,0577 | BNP Paribas direct | 0,010 | -0,61% | -13,30% | -15,54% | 27 feb. 2025 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Best Put 5,2384 | 1,57 | 1,79 | 1,8 | 5,238 | 3,298 | 1 | DE000BB24ZG5 | 5,2384 | BNP Paribas direct | 0,010 | -0,56% | -12,25% | -14,35% | 27 feb. 2025 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Best Put 5,5256 | 1,39 | 2,03 | 2,04 | 5,526 | 3,298 | 1 | DE000BB24ZH3 | 5,5256 | BNP Paribas direct | 0,010 | -0,49% | -11,35% | -12,88% | 27 feb. 2025 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Best Put 5,7136 | 1,29 | 2,19 | 2,2 | 5,714 | 3,298 | 1 | DE000BB24ZJ9 | 5,7136 | BNP Paribas direct | 0,010 | -0,45% | -10,61% | -12,05% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.