Producten
68038 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 165,804 | 10,58 | 1,41 | 1,59 | 165,804 | 174,426 | 10 | DE000BB6L175 | 157,9086 | BNP Paribas direct | 0,180 | -22,53% | -32,21% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 158,5159 | 7,42 | 2,01 | 2,14 | 158,516 | 174,426 | 10 | DE000BB6L183 | 150,9675 | BNP Paribas direct | 0,130 | -6,51% | -18,95% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 151,2278 | 5,74 | 2,6 | 2,73 | 151,228 | 174,426 | 10 | DE000BB6L191 | 144,0265 | BNP Paribas direct | 0,130 | -2,99% | -15,58% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 143,9398 | 4,68 | 3,19 | 3,32 | 143,94 | 174,426 | 10 | DE000BB6L2A7 | 137,0855 | BNP Paribas direct | 0,130 | -2,74% | -13,32% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 121,8397 | 2,99 | 4,99 | 5,12 | 121,84 | 174,426 | 10 | DE000BB6JLX2 | 116,0378 | BNP Paribas direct | 0,130 | -1,77% | -9,44% | ― | 4 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 117,8812 | 2,81 | 5,32 | 5,45 | 117,881 | 174,426 | 10 | DE000BB6H967 | 112,2678 | BNP Paribas direct | 0,130 | -1,48% | -8,59% | ― | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 112,751 | 2,60 | 5,73 | 5,86 | 112,751 | 174,426 | 10 | DE000BB590N0 | 107,3819 | BNP Paribas direct | 0,130 | -1,38% | -8,32% | 129,20% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 105,3243 | 2,35 | 6,34 | 6,47 | 105,324 | 174,426 | 10 | DE000BB5QXL9 | 100,3089 | BNP Paribas direct | 0,130 | -1,25% | -7,58% | 103,86% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 99,7074 | 2,19 | 6,8 | 6,93 | 99,707 | 174,426 | 10 | DE000BB5QXM7 | 94,9594 | BNP Paribas direct | 0,130 | -1,16% | -7,23% | 89,94% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 91,9733 | 2,01 | 7,43 | 7,56 | 91,973 | 174,426 | 10 | DE000BB6H975 | 87,5936 | BNP Paribas direct | 0,130 | -1,07% | -6,66% | ― | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 89,3495 | 1,95 | 76,39 | 77,55 | 89,35 | 174,426 | 1 | DE000BB3F9C9 | 85,0948 | BNP Paribas direct | 1,160 | -0,99% | -6,50% | 72,67% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 11,1756 | 1,06 | 140,05 | 141,21 | 11,176 | 174,426 | 1 | DE000BB0XFE8 | 10,6434 | BNP Paribas direct | 1,160 | -0,57% | -4,19% | 28,46% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,4385 | 2,98 | 50,13 | 51,29 | 221,438 | 174,426 | 1 | DE000BB32VU8 | 233,0932 | BNP Paribas direct | 1,160 | 0,99% | 7,18% | -41,69% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 212,2784 | 3,56 | 4,19 | 4,32 | 212,278 | 174,426 | 10 | DE000BB6L2C3 | 223,4509 | BNP Paribas direct | 0,130 | 0,96% | 8,83% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,4546 | 4,92 | 30,32 | 31,48 | 199,455 | 174,426 | 1 | DE000BB4GCH5 | 209,9522 | BNP Paribas direct | 1,160 | 1,85% | 13,43% | -53,83% | 6 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,1139 | 4,97 | 3 | 3,13 | 199,114 | 174,426 | 10 | DE000BB6L2B5 | 209,5936 | BNP Paribas direct | 0,130 | 1,01% | 13,21% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 182,6627 | 9,82 | 1,52 | ― | 182,663 | 174,426 | 10 | DE000BB5GUS1 | 192,2765 | BNP Paribas direct | ― | 2,70% | 33,33% | -69,78% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 169,0128 | 15,22 | 0,98 | ― | 169,013 | 174,426 | 10 | DE000BB6MKZ3 | 169,0128 | BNP Paribas direct | ― | -6,67% | ― | ― | 17 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 166,8174 | 22,85 | 1,11 | 1,27 | 166,817 | 174,426 | 10 | FRBNPP11X1J0 | 166,8174 | Euronext & BNP Paribas direct | 0,160 | -9,02% | -30,19% | ― | 11 aug. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 164,5597 | 10,97 | 1,36 | 1,49 | 164,56 | 174,426 | 10 | DE000BB6MX93 | 164,5597 | BNP Paribas direct | 0,130 | -5,56% | ― | ― | 18 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.