Producten
49659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.125 | 27,84 | 0,54 | 0,56 | 8.125 | 7.994,34 | 200 | NLBNPFR2EFC1 | 8.125 | Euronext & BNP Paribas direct | 0,02 | -19,40% | -77,41% | -66,04% | 8 sep. 2025 | Paris |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 162,0312 | 26,12 | 3,3 | 3,31 | 162,0312 | 157,648 | 0,01 | DE000BB4F693 | 163,6679 | BNP Paribas direct | 0,010 | -2,08% | -21,24% | -16,46% | 6 nov. 2025 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 24.000 | 27,54 | 3,39 | 3,43 | 24.000 | 23.617,7 | 100 | DE000BB201Y1 | 24.000 | BNP Paribas direct | 0,04 | -20,98% | -74,43% | -70,39% | 13 feb. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 206,6338 | 13,76 | 1,55 | 1,74 | 206,634 | 213,15 | 10 | DE000BB48AB8 | 206,6338 | BNP Paribas direct | 0,190 | -29,86% | -48,84% | ― | 18 feb. 2026 | International |
|
|
S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 6.550 | 23,79 | 2,44 | ― | 6.550 | 6.761,68 | 100 | NLBNPNL3ALG2 | 6.476,56 | Euronext & BNP Paribas direct | ― | -20,26% | -29,48% | -39,75% | 17 sep. 2025 | Amsterdam |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 22.938,63 | 23,63 | 10,02 | 10,03 | 22.938,63 | 23.617,7 | 100 | FRBNPP092FN1 | 22.599,6315 | Euronext & BNP Paribas direct | 0,010 | -19,45% | -61,52% | -56,40% | 24 apr. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.522,1838 | 36,62 | 6,44 | 6,45 | 25.522,184 | 24.850,6 | 100 | FRBNPP10L5M0 | 25.522,1838 | Euronext & BNP Paribas direct | 0,010 | 31,16% | 21,05% | 35,86% | 5 feb. 2026 | Paris |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 24.000 | 27,41 | 3,34 | 3,36 | 24.000 | 23.617,7 | 100 | NLBNPFR29RD0 | 24.000 | Euronext & BNP Paribas direct | 0,02 | -21,60% | -74,96% | -70,55% | 4 apr. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 7.650 | 23,31 | 3,3 | 3,32 | 7.650 | 7.994,34 | 100 | FRBNPP10S0G6 | 7.650 | Euronext & BNP Paribas direct | 0,020 | -14,29% | ― | ― | 3 mrt. 2026 | Paris |
|
|
L'Oreal Warrants met ISIN code: L'Oreal Warrants Call 400 | 23,19 | 0,05 | 0,08 | 400 | 371,05 | 20 | NLBNPFR2EQK1 | 400 | Euronext & BNP Paribas direct | 0,03 | -44,44% | -86,84% | -92,54% | 18 sep. 2025 | Paris |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.600 | 32,49 | 0,59 | 0,61 | 6.600 | 6.761,68 | 100 | DE000BB39CH0 | 6.600 | BNP Paribas direct | 0,02 | 37,21% | 55,26% | 18,00% | 23 sep. 2025 | International |
|
|
S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.479,76 | 24,05 | 2,54 | ― | 6.479,76 | 6.761,68 | 100 | NLBNPNL3DTC8 | 6.479,76 | Euronext & BNP Paribas direct | ― | -19,62% | -28,65% | -39,23% | 5 dec. 2025 | Amsterdam |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 20,94 | 0,08 | ― | 720 | 647,849 | 10 | DE000BB3AK38 | 720 | BNP Paribas direct | ― | -51,88% | -54,71% | -91,35% | 25 mrt. 2025 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Put 31,6013 | 28,50 | 1,29 | 1,58 | 31,601 | 30,53 | 1 | FRBNPP10JSV9 | 31,6013 | Euronext & BNP Paribas direct | 0,290 | -33,16% | -46,91% | -82,03% | 2 feb. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.898,7504 | 29,30 | 13,94 | 13,96 | 48.898,75 | 47.406,5 | 100 | DE000BB5A4H2 | 48.898,7504 | BNP Paribas direct | 0,020 | 49,41% | ― | ― | 3 mrt. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 240 | 27,94 | 0,04 | ― | 240 | 216,062 | 5 | NLBNPFR2EGY3 | 240 | Euronext & BNP Paribas direct | ― | -42,86% | -33,33% | -85,19% | 9 sep. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 18,61 | 0,03 | ― | 750 | 647,849 | 10 | DE000BB22TT5 | 750 | BNP Paribas direct | ― | -50,94% | -62,32% | -94,35% | 19 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 45.477,7685 | 23,35 | 17,49 | 17,51 | 45.477,768 | 47.406,5 | 100 | DE000BB34374 | 45.477,7685 | BNP Paribas direct | 0,020 | -21,74% | -42,86% | -58,47% | 20 aug. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 941,3425 | 23,24 | 4,22 | 4,25 | 941,342 | 980,73 | 10 | DE000BB4SFQ4 | 941,3425 | BNP Paribas direct | 0,030 | -24,51% | -51,94% | -30,59% | 6 jan. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 240 | 18,62 | 0,03 | ― | 240 | 216,062 | 10 | DE000BB22PM8 | 240 | BNP Paribas direct | ― | -44,68% | -31,58% | -82,67% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.