Producten
67784 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 686,9027 | 2,05 | 19,48 | 19,49 | 686,903 | 466,771 | 10 | DE000BB50VP0 | 686,9027 | BNP Paribas direct | 0,010 | -0,51% | 6,16% | 16,09% | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 603,0066 | 3,26 | 12,25 | 12,26 | 603,007 | 466,771 | 10 | DE000BB50VN5 | 603,0066 | BNP Paribas direct | 0,010 | -0,65% | 10,56% | 30,18% | 4 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 426,3565 | 6,38 | 6,647 | 6,687 | 426,356 | 495,555 | 10 | DE000BB50VD6 | 426,3565 | BNP Paribas direct | 0,040 | -0,40% | -34,40% | -30,08% | 4 jun. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Call 27,4356 | 2,54 | 17,26 | 17,37 | 27,436 | 43,9 | 1 | DE000BB50U27 | 27,4356 | BNP Paribas direct | 0,110 | -3,95% | 1,17% | 103,78% | 4 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.910,5078 | 3,57 | 4,25 | 4,26 | 1.910,508 | 1.515,1 | 100 | DE000BB50U50 | 1.910,5078 | BNP Paribas direct | 0,010 | -5,76% | 20,74% | -1,62% | 4 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.772,4672 | 5,90 | 13,34 | 13,35 | 1.772,467 | 1.515,1 | 20 | FRBNPP11H039 | 1.772,4672 | Euronext & BNP Paribas direct | 0,010 | -8,19% | 37,67% | -2,34% | 4 jun. 2026 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 33,1795 | 3,17 | 1,63 | 1,64 | 33,18 | 48,46 | 10 | FRBNPP11H0P9 | 33,1795 | Euronext & BNP Paribas direct | 0,010 | -7,91% | -1,81% | 3,82% | 4 jun. 2026 | Parijs |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 101,8304 | 10,50 | 0,76 | 0,77 | 101,83 | 93,25 | 10 | DE000BB50RT0 | 101,8304 | BNP Paribas direct | 0,010 | -18,28% | -43,28% | -53,66% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 100,8381 | 11,92 | 0,67 | 0,68 | 100,838 | 93,25 | 10 | DE000BB50RS2 | 100,8381 | BNP Paribas direct | 0,010 | -21,18% | -46,40% | -56,77% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 99,8458 | 13,53 | 0,59 | 0,6 | 99,846 | 93,25 | 10 | DE000BB50RR4 | 99,8458 | BNP Paribas direct | 0,010 | -22,37% | -49,14% | -59,86% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 99,3502 | 14,51 | 0,55 | 0,56 | 99,35 | 93,25 | 10 | DE000BB50RQ6 | 99,3502 | BNP Paribas direct | 0,010 | -23,61% | -50,89% | -61,27% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 98,8542 | 15,98 | 0,5 | 0,51 | 98,854 | 93,25 | 10 | DE000BB50RP8 | 98,8542 | BNP Paribas direct | 0,010 | -26,47% | -53,70% | -63,77% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 98,3596 | 17,36 | 0,46 | 0,47 | 98,36 | 93,25 | 10 | DE000BB50RN3 | 98,3596 | BNP Paribas direct | 0,010 | -28,13% | -55,34% | -65,41% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 97,8627 | 19,00 | 0,42 | 0,43 | 97,863 | 93,25 | 10 | DE000BB50RM5 | 97,8627 | BNP Paribas direct | 0,010 | -28,81% | -57,58% | -67,44% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 97,3688 | 20,99 | 0,38 | 0,39 | 97,369 | 93,25 | 10 | DE000BB50RL7 | 97,3688 | BNP Paribas direct | 0,010 | -30,91% | -60,00% | -69,60% | 4 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 76,5843 | 6,79 | 1,28 | 1,3 | 76,584 | 86,85 | 10 | DE000BB50UU2 | 76,5843 | BNP Paribas direct | 0,020 | -9,86% | -26,01% | 33,33% | 4 jun. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 76,2444 | 2,28 | 2,64 | 2,69 | 76,244 | 70,315 | 10 | DE000BB50WE2 | 76,2444 | BNP Paribas direct | 0,050 | -1,86% | 8,20% | -20,24% | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 491,0661 | 1,58 | 16,82 | 16,83 | 491,066 | 299,823 | 10 | FRBNPP11H0V7 | 491,0661 | Euronext & BNP Paribas direct | 0,010 | 0,36% | 29,38% | 0,84% | 4 jun. 2026 | Parijs |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 22,116 | 2,39 | 12,42 | 12,44 | 22,116 | 34,611 | 1 | DE000BB50V59 | 22,116 | BNP Paribas direct | 0,020 | -0,40% | 14,68% | 8,09% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.