Producten
47103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Booster met ISIN code: Apple Booster Short 379,93 | 8,57 | 3,849 | ― | 379,93 | 340,223 | 10 | NLBNPNL3M1E2 | 379,93 | Euronext & BNP Paribas direct | ― | 1,88% | -1,86% | -31,11% | 12 mei 2026 | Amsterdam |
|
|
Apple Booster met ISIN code: Apple Booster Short 362,51 | 15,28 | 2,393 | ― | 362,51 | 340,223 | 10 | NLBNPNL3LMS2 | 362,51 | Euronext & BNP Paribas direct | ― | 0,97% | -4,20% | -42,78% | 5 mei 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 389,18 | 5,66 | 7,98 | ― | 389,18 | 472,975 | 10 | NLBNPNL3N8V0 | 389,18 | Euronext & BNP Paribas direct | ― | -12,60% | 10,07% | 11,76% | 4 jun. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 353,97 | 3,98 | 11,08 | 11,41 | 353,97 | 472,975 | 10 | NLBNPNL3PVV8 | 353,97 | Euronext & BNP Paribas direct | 0,330 | -9,25% | 7,26% | 8,95% | 29 jul. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 331,91 | 3,36 | 13,02 | 13,35 | 331,91 | 472,975 | 10 | NLBNPNL3RED8 | 331,91 | Euronext & BNP Paribas direct | 0,330 | -7,92% | 6,29% | ― | 3 sep. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 309,17 | 2,89 | 15,02 | 15,35 | 309,17 | 472,975 | 10 | NLBNPNL3KLG1 | 309,17 | Euronext & BNP Paribas direct | 0,330 | -6,88% | 5,55% | 7,21% | 13 apr. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 262,86 | 2,25 | 19,09 | 19,42 | 262,86 | 472,975 | 10 | NLBNPNL3PVU0 | 262,86 | Euronext & BNP Paribas direct | 0,330 | -5,45% | 4,55% | 6,17% | 29 jul. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 213,54 | 1,82 | 23,42 | 23,75 | 213,54 | 472,975 | 10 | NLBNPNL3DW63 | 213,54 | Euronext & BNP Paribas direct | 0,330 | -4,49% | 3,81% | 5,45% | 9 dec. 2025 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 117,65 | 1,33 | 31,86 | 32,19 | 117,65 | 472,975 | 10 | NLBNPNL28PC5 | 117,65 | Euronext & BNP Paribas direct | 0,330 | -3,25% | 3,07% | 4,70% | 25 jan. 2023 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 646,47 | 2,72 | 15,96 | 16,29 | 646,47 | 472,975 | 10 | NLBNPNL3P4B9 | 646,47 | Euronext & BNP Paribas direct | 0,330 | 7,19% | -3,86% | -4,26% | 9 jul. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 617,93 | 3,26 | 13,45 | 13,78 | 617,93 | 472,975 | 10 | NLBNPNL3R3B9 | 617,93 | Euronext & BNP Paribas direct | 0,330 | 8,56% | -4,68% | -5,35% | 21 aug. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 593,15 | 3,93 | 11,28 | 11,61 | 593,15 | 472,975 | 10 | NLBNPNL3PZB1 | 593,15 | Euronext & BNP Paribas direct | 0,330 | 10,48% | -5,61% | -6,47% | 30 jul. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 566,63 | 5,04 | 8,94 | ― | 566,63 | 472,975 | 10 | NLBNPNL3RCW2 | 566,63 | Euronext & BNP Paribas direct | ― | 13,45% | -7,26% | ― | 2 sep. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 540,37 | 6,99 | 6,64 | ― | 540,37 | 472,975 | 10 | NLBNPNL3RN01 | 540,37 | Euronext & BNP Paribas direct | ― | 19,21% | -9,54% | ― | 15 sep. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 88,43 | 9,21 | 1,64 | ― | 88,43 | 99,252 | 10 | NLBNPNL3QF69 | 88,43 | Euronext & BNP Paribas direct | ― | -10,87% | -33,60% | -27,75% | 5 aug. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 82,54 | 5,95 | 2,16 | ― | 82,54 | 99,252 | 10 | NLBNPNL3QF51 | 82,54 | Euronext & BNP Paribas direct | ― | -8,47% | -28,24% | -23,13% | 5 aug. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 75,88 | 4,25 | 2,57 | 2,63 | 75,88 | 99,252 | 10 | NLBNPNL3RBU8 | 75,88 | Euronext & BNP Paribas direct | 0,060 | -8,21% | -24,85% | ― | 1 sep. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 66,96 | 3,08 | 3,53 | 3,59 | 66,96 | 99,252 | 10 | NLBNPNL3RO26 | 66,96 | Euronext & BNP Paribas direct | 0,060 | -5,87% | -19,22% | ― | 16 sep. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 49,74 | 2,01 | 5,04 | 5,1 | 49,74 | 99,252 | 10 | NLBNPNL3RO18 | 49,74 | Euronext & BNP Paribas direct | 0,060 | -4,18% | -14,14% | ― | 16 sep. 2026 | Amsterdam |
|
|
Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 194,32 | 1,04 | 8,98 | 9,04 | 194,32 | 99,252 | 10 | NLBNPNL3QY41 | 194,32 | Euronext & BNP Paribas direct | 0,060 | 1,13% | 10,05% | 7,93% | 18 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.