Producten
52077 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 77,2134 | 3,07 | 3,26 | 3,4 | 77,213 | 109,15 | 1 | DE000BB5CME7 | 73,5366 | BNP Paribas direct | 0,140 | -4,12% | 12,41% | 17,69% | 5 mrt. 2026 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 64,9753 | 2,32 | 4,32 | 4,46 | 64,975 | 109,15 | 1 | DE000BB177Z0 | 61,8812 | BNP Paribas direct | 0,140 | -3,14% | 9,37% | 12,21% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 51,3264 | 1,82 | 5,51 | 5,65 | 51,326 | 109,15 | 1 | DE000BB0K1G3 | 48,8823 | BNP Paribas direct | 0,140 | -2,48% | 7,20% | 8,89% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 49,0172 | 1,75 | 5,71 | 5,85 | 49,017 | 109,15 | 1 | DE000BB01DF2 | 46,683 | BNP Paribas direct | 0,140 | -2,39% | 6,93% | 8,35% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 45,174 | 1,65 | 6,05 | 6,19 | 45,174 | 109,15 | 1 | DE000BB01DG0 | 43,0229 | BNP Paribas direct | 0,140 | -2,26% | 6,70% | 7,84% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 41,6955 | 1,57 | 6,35 | 6,49 | 41,696 | 109,15 | 1 | DE000BB0K1H1 | 39,71 | BNP Paribas direct | 0,140 | -2,16% | 6,19% | 7,26% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Put 126,4054 | 4,63 | 2,16 | 2,3 | 126,405 | 109,15 | 1 | DE000BB5CMG2 | 133,0583 | BNP Paribas direct | 0,140 | -6,09% | -22,30% | -30,55% | 5 mrt. 2026 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Put 114,5144 | 9,81 | 1,02 | 1,16 | 114,514 | 109,15 | 1 | DE000BB5CMF4 | 120,5415 | BNP Paribas direct | 0,140 | -12,07% | -37,80% | -47,15% | 5 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 56,7932 | 5,27 | 12,71 | 13,81 | 56,793 | 67,03 | 1 | DE000BB5MZH1 | 54,0888 | BNP Paribas direct | 1,100 | -7,97% | ― | ― | 1 apr. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 52,7722 | 4,05 | 16,54 | 17,64 | 52,772 | 67,03 | 1 | DE000BB5CMH0 | 50,2592 | BNP Paribas direct | 1,100 | -6,24% | 29,62% | 8,32% | 5 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 48,1088 | 3,19 | 20,98 | 22,08 | 48,109 | 67,03 | 1 | DE000BB5F9Y1 | 45,8179 | BNP Paribas direct | 1,100 | -4,98% | 22,05% | ― | 16 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Put 82,2412 | 3,47 | 19,3 | 20,4 | 82,241 | 67,03 | 1 | DE000BB4U882 | 86,5697 | BNP Paribas direct | 1,100 | -5,39% | -22,74% | -15,24% | 14 jan. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Put 76,1059 | 5,21 | 12,86 | 13,96 | 76,106 | 67,03 | 1 | DE000BB5MZJ7 | 80,1115 | BNP Paribas direct | 1,100 | -7,88% | ― | ― | 1 apr. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Put 70,1467 | 10,19 | 6,58 | 7,68 | 70,147 | 67,03 | 1 | DE000BB5G5Z5 | 73,8386 | BNP Paribas direct | 1,100 | -14,32% | -46,29% | ― | 18 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 23,6354 | 7,57 | 3,44 | 3,88 | 23,635 | 26,09 | 1 | DE000BB5CMJ6 | 22,5099 | BNP Paribas direct | 0,440 | -11,34% | 41,56% | -0,58% | 5 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 22,5478 | 5,83 | 4,47 | 4,91 | 22,548 | 26,09 | 1 | DE000BB5CMK4 | 21,4741 | BNP Paribas direct | 0,440 | -8,96% | 28,82% | -0,67% | 5 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 21,3367 | 4,62 | 5,63 | 6,07 | 21,337 | 26,09 | 1 | DE000BB4F925 | 20,3207 | BNP Paribas direct | 0,440 | -7,25% | 21,86% | -0,18% | 6 nov. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 20,168 | 3,86 | 6,74 | 7,18 | 20,168 | 26,09 | 1 | DE000BB476Q5 | 19,2076 | BNP Paribas direct | 0,440 | -6,13% | 17,63% | -0,15% | 18 feb. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 18,9687 | 3,31 | 7,88 | 8,32 | 18,969 | 26,09 | 1 | DE000BB476R3 | 18,0654 | BNP Paribas direct | 0,440 | -5,29% | 14,70% | -0,13% | 18 feb. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 30,9363 | 4,05 | 6,43 | 6,87 | 30,936 | 26,09 | 1 | DE000BB31PY4 | 32,5645 | BNP Paribas direct | 0,440 | -6,40% | -21,30% | -11,31% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.