Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Renault Warrants met ISIN code: Renault Warrants Call 42 | — | ― | 0,03 | 42 | 33,285 | 10 | NLBNPFR2DCH9 | 42 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 15 jul. 2025 | Paris |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 10 | — | ― | 0,15 | 10 | 14,012 | 1 | DE000BB2J3X5 | 10 | BNP Paribas direct | 0,15 | -99,33% | -99,33% | -99,33% | 16 okt. 2024 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 9 | — | ― | 0,15 | 9 | 14,012 | 1 | DE000BB3JJ08 | 9 | BNP Paribas direct | 0,15 | -99,33% | -99,29% | -99,33% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.100 | — | 0,01 | 0,16 | 1.100 | 1.651,75 | 100 | DE000BB26PF3 | 1.100 | BNP Paribas direct | 0,15 | -94,38% | -94,71% | -95,26% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.050 | — | ― | 0,16 | 1.050 | 1.651,75 | 100 | DE000BB26PE6 | 1.050 | BNP Paribas direct | 0,16 | -96,88% | -97,06% | -97,22% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.000 | — | ― | 0,16 | 1.000 | 1.651,75 | 100 | DE000BB26PD8 | 1.000 | BNP Paribas direct | 0,16 | -98,13% | -98,13% | -98,24% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 950 | — | ― | 0,15 | 950 | 1.651,75 | 100 | DE000BB26PC0 | 950 | BNP Paribas direct | 0,15 | -99,33% | -99,38% | -99,41% | 6 mrt. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.750 | — | ― | ― | 5.750 | 6.455,54 | 100 | NLBNPFR2C3I5 | 5.750 | Euronext & BNP Paribas direct | ― | 0,00% | -96,67% | -99,29% | 27 mei 2025 | Paris |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.650 | — | ― | ― | 5.650 | 6.455,54 | 100 | NLBNPFR2C3G9 | 5.650 | Euronext & BNP Paribas direct | ― | 0,00% | -95,00% | -99,09% | 27 mei 2025 | Paris |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.550 | — | ― | ― | 5.550 | 6.455,54 | 100 | NLBNPFR2C3E4 | 5.550 | Euronext & BNP Paribas direct | ― | 0,00% | -90,00% | -98,75% | 27 mei 2025 | Paris |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 4.600 | — | 0,01 | 0,03 | 4.600 | 6.455,54 | 100 | DE000BB3GPQ0 | 4.600 | BNP Paribas direct | 0,02 | -72,41% | -76,47% | -85,45% | 15 apr. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 4.500 | — | 0,01 | 0,03 | 4.500 | 6.455,54 | 100 | DE000BB3GPP2 | 4.500 | BNP Paribas direct | 0,02 | -74,07% | -78,13% | -85,71% | 15 apr. 2025 | International |
|
|
Safran Warrants met ISIN code: Safran Warrants Put 275 | — | ― | ― | 275 | 289,1 | 10 | NLBNPFR2D778 | 275 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 jul. 2025 | Paris |
|
|
Safran Warrants met ISIN code: Safran Warrants Put 225 | — | ― | 0,04 | 225 | 289,1 | 10 | NLBNPFR27BP2 | 225 | Euronext & BNP Paribas direct | 0,04 | -97,50% | -97,50% | -99,33% | 5 feb. 2025 | Paris |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | — | ― | 0,14 | 10 | 4,847 | 1 | DE000BB21736 | 10 | BNP Paribas direct | 0,14 | -99,29% | -99,23% | -99,29% | 18 feb. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | — | ― | 0,14 | 10 | 4,847 | 1 | DE000BB198A9 | 10 | BNP Paribas direct | 0,14 | -99,29% | -99,23% | -99,33% | 26 aug. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 8 | — | ― | 0,14 | 8 | 4,847 | 1 | DE000BB2VCY3 | 8 | BNP Paribas direct | 0,14 | -99,29% | -99,23% | -99,29% | 9 jan. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 7,2 | — | ― | 0,14 | 7,2 | 4,847 | 1 | DE000BB2VCZ0 | 7,2 | BNP Paribas direct | 0,14 | -99,29% | -99,23% | -99,38% | 9 jan. 2025 | International |
|
|
Sartorius Stedim Biotech Warrants met ISIN code: Sartorius Stedim Biotech Warrants Call 250 | — | ― | 0,04 | 250 | 175,55 | 40 | NLBNPFR28CH5 | 250 | Euronext & BNP Paribas direct | 0,04 | -97,50% | -97,50% | -98,00% | 5 mrt. 2025 | Paris |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 300 | — | ― | 0,03 | 300 | 213,7 | 10 | NLBNPFR25SO3 | 300 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,00% | 26 nov. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.