Producten
48016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 50,03 | 2,17 | 4,251 | 4,257 | 50,03 | 92,842 | 10 | NLBNPNL3R9M3 | 50,03 | Euronext & BNP Paribas direct | 0,006 | -0,14% | 13,94% | -12,87% | 27 aug. 2026 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 124 | 2,98 | 3,207 | 3,213 | 124 | 92,842 | 10 | NLBNPNL3R9O9 | 124 | Euronext & BNP Paribas direct | 0,006 | -0,19% | -12,69% | 34,18% | 27 aug. 2026 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 118,29 | 3,65 | 2,701 | 2,707 | 118,29 | 92,842 | 10 | NLBNPNL3NVC3 | 118,29 | Euronext & BNP Paribas direct | 0,006 | -0,22% | -14,82% | 42,46% | 16 jun. 2026 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 111,75 | 4,92 | 2,12 | 2,126 | 111,75 | 92,842 | 10 | NLBNPNL3RTG9 | 111,75 | Euronext & BNP Paribas direct | 0,006 | -0,28% | -18,34% | ― | 22 sep. 2026 | Amsterdam |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 82,48 | 5,16 | 1,66 | 1,67 | 82,48 | 92,842 | 10 | FRBNPP1143F9 | 74,9814 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 41,88% | -30,54% | 15 apr. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 79,9996 | 5,54 | 1,49 | 1,5 | 80 | 92,842 | 10 | DE000BB5PSV0 | 76,1901 | BNP Paribas direct | 0,010 | -0,67% | 49,00% | -32,88% | 9 apr. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 72,1274 | 3,84 | 2,15 | 2,16 | 72,127 | 92,842 | 10 | DE000BB2A318 | 68,6928 | BNP Paribas direct | 0,010 | -0,46% | 30,30% | -24,56% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 68,426 | 3,34 | 2,47 | 2,48 | 68,426 | 92,842 | 10 | DE000BB2EDG4 | 65,1676 | BNP Paribas direct | 0,010 | -0,40% | 26,02% | -21,59% | 19 sep. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 65,04 | 2,75 | 3,06 | 3,07 | 65,04 | 92,842 | 10 | FRBNPP05MOT6 | 59,127 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 19,53% | -18,18% | 2 mei 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 64,1674 | 2,93 | 2,82 | 2,83 | 64,167 | 92,842 | 10 | DE000BB0CT22 | 61,1118 | BNP Paribas direct | 0,010 | -0,35% | 21,55% | -19,43% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 58,7169 | 2,51 | 3,29 | 3,3 | 58,717 | 92,842 | 10 | DE000BB0WPS9 | 55,9209 | BNP Paribas direct | 0,010 | -0,30% | 18,35% | -16,50% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 55,8026 | 2,34 | 3,53 | 3,54 | 55,803 | 92,842 | 10 | DE000BB1Z0B8 | 53,1453 | BNP Paribas direct | 0,010 | -0,28% | 16,89% | -15,55% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 51,6723 | 2,13 | 3,88 | 3,89 | 51,672 | 92,842 | 10 | DE000BB1Z0C6 | 49,2117 | BNP Paribas direct | 0,010 | -0,26% | 15,48% | -14,16% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 116,5 | 2,54 | 3,31 | 3,32 | 116,5 | 92,842 | 10 | FRBNPP11G023 | 129,4518 | Euronext & BNP Paribas direct | 0,010 | -0,30% | -12,43% | 32,40% | 3 jun. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 115,8738 | 3,19 | 2,59 | 2,6 | 115,874 | 92,842 | 10 | DE000BB524A6 | 121,9724 | BNP Paribas direct | 0,010 | -0,38% | -15,64% | 44,69% | 10 jun. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,76 | 3,77 | 2,25 | 2,26 | 105,76 | 92,842 | 10 | FRBNPP120A31 | 117,5147 | Euronext & BNP Paribas direct | 0,010 | -0,44% | -17,58% | 53,06% | 31 aug. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 103,3642 | 5,81 | 1,42 | 1,43 | 103,364 | 92,842 | 10 | DE000BB6WFV1 | 108,8044 | BNP Paribas direct | 0,010 | -0,70% | -25,65% | ― | 28 sep. 2026 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 83,347 | 9,65 | 1,3 | 1,31 | 83,347 | 92,842 | 10 | FRBNPP114E50 | 83,347 | Euronext & BNP Paribas direct | 0,010 | -0,76% | 60,49% | -36,27% | 15 apr. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 80,7429 | 5,73 | 1,44 | 1,45 | 80,743 | 92,842 | 10 | DE000BB6DU63 | 80,7429 | BNP Paribas direct | 0,010 | -0,69% | 51,58% | -33,64% | 17 jul. 2026 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 74,0253 | 4,90 | 2,13 | 2,14 | 74,025 | 92,842 | 10 | FRBNPP10HDX1 | 74,0253 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 30,67% | -25,00% | 21 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.