Producten
44321 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 29,1991 | 1,69 | 4 | 4,08 | 29,199 | 68,2 | 10 | DE000BB0UVN2 | 29,1991 | BNP Paribas direct | 0,080 | -1,96% | -2,91% | 0,25% | 31 mrt. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 68,5601 | 1,69 | 8,06 | 8,07 | 68,56 | 160,924 | 10 | DE000BB0CZS0 | 68,5601 | BNP Paribas direct | 0,010 | -0,12% | 1,64% | -6,06% | 30 jan. 2023 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,148 | 1,69 | 7,36 | 7,48 | 5,148 | 12,457 | 1 | DE000BB17924 | 5,148 | BNP Paribas direct | 0,120 | -1,60% | -3,79% | 3,23% | 20 aug. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,8612 | 1,69 | 5,57 | 5,67 | 3,861 | 9,316 | 1 | DE000BB1JW03 | 3,8612 | BNP Paribas direct | 0,100 | -1,76% | 0,91% | 2,58% | 22 apr. 2024 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 195,3579 | 1,69 | 7,33 | 7,48 | 195,358 | 123,575 | 10 | DE000BB1XLN5 | 195,3579 | BNP Paribas direct | 0,150 | -2,01% | -2,40% | 1,52% | 29 jul. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 12,8482 | 1,69 | 18,15 | 18,41 | 12,848 | 30,705 | 1 | DE000BB161T7 | 12,8482 | BNP Paribas direct | 0,260 | -1,41% | -2,16% | -6,83% | 15 aug. 2024 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 19,4563 | 1,69 | 2,78 | 2,85 | 19,456 | 46,955 | 10 | DE000BB0KMA9 | 19,4563 | BNP Paribas direct | 0,070 | -2,46% | -4,47% | -5,44% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 157,9252 | 1,69 | 21,58 | 21,97 | 157,925 | 364,1 | 10 | DE000BB04YF2 | 157,9252 | BNP Paribas direct | 0,390 | -1,78% | 1,98% | -9,21% | 15 sep. 2023 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 8,2503 | 1,69 | 11,81 | 11,99 | 8,25 | 20,122 | 1 | DE000BB1H2H3 | 8,2503 | BNP Paribas direct | 0,180 | -1,50% | -1,91% | -5,06% | 17 apr. 2024 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 99,476 | 1,69 | 1,91 | 1,94 | 99,476 | 62,825 | 20 | FRBNPP08RZF4 | 99,476 | Euronext & BNP Paribas direct | 0,030 | -1,55% | -7,28% | 14,37% | 26 mrt. 2025 | Parijs |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 42,0825 | 1,69 | 57,15 | 57,93 | 42,082 | 96,32 | 1 | DE000BB2PR43 | 42,0825 | BNP Paribas direct | 0,780 | -1,35% | 6,56% | 4,10% | 14 nov. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 293,9632 | 1,69 | 36,06 | 36,08 | 293,963 | 718,474 | 10 | DE000BB1G812 | 293,9632 | BNP Paribas direct | 0,020 | -0,06% | 2,74% | 4,76% | 15 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 176,775 | 1,69 | 21,33 | 21,34 | 176,775 | 425,826 | 10 | DE000BB1J923 | 176,775 | BNP Paribas direct | 0,010 | -0,05% | 0,05% | 49,16% | 30 apr. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 1,69 | 3,7 | 3,74 | 14 | 11,688 | 1 | NLBNPFR2DUA6 | 14 | Euronext & BNP Paribas direct | 0,04 | -1,07% | 9,79% | 49,19% | 15 aug. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | 1,69 | 5,7 | 5,72 | 220 | 160,924 | 10 | DE000BB33DV2 | 220 | BNP Paribas direct | 0,02 | -0,35% | -1,04% | 7,34% | 12 aug. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 20 | 1,69 | 0,6 | 0,67 | 20 | 14,683 | 10 | DE000BB237E7 | 20 | BNP Paribas direct | 0,07 | -10,45% | -10,45% | -1,64% | 24 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,69 | 16,3 | 16,34 | 160 | 338,971 | 10 | DE000BB3H097 | 160 | BNP Paribas direct | 0,04 | -0,24% | -3,15% | 26,85% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,69 | 16,6 | 16,64 | 150 | 338,971 | 10 | DE000BB3H030 | 150 | BNP Paribas direct | 0,04 | -0,24% | -3,26% | 27,01% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,69 | 1,42 | 1,44 | 180 | 320,152 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | 0,02 | -1,39% | -1,39% | -2,74% | 17 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,69 | 1,54 | ― | 150 | 320,152 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | 0,00% | 0,00% | -1,28% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.