Producten
52075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 32,704 | 2,60 | 1,65 | 1,67 | 32,704 | 49,375 | 10 | DE000BB09FF0 | 30,4223 | BNP Paribas direct | 0,020 | -1,20% | 11,49% | 3,13% | 1 dec. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 99,3387 | 2,44 | 5,72 | 5,74 | 99,339 | 160,745 | 10 | DE000BB09FU9 | 94,6083 | BNP Paribas direct | 0,020 | -0,35% | -14,75% | 15,79% | 1 dec. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 163,169 | 2,67 | 8,06 | 8,08 | 163,169 | 248,19 | 10 | DE000BB09FY1 | 155,399 | BNP Paribas direct | 0,020 | -0,25% | 12,41% | -10,54% | 1 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 162,4433 | 2,12 | 12,08 | 12,1 | 162,443 | 294,77 | 10 | DE000BB09F28 | 154,7079 | BNP Paribas direct | 0,020 | -0,17% | 8,05% | 4,05% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 367,9493 | 2,56 | 19,47 | 19,55 | 367,949 | 574,543 | 10 | DE000BB09F69 | 350,4279 | BNP Paribas direct | 0,080 | -0,41% | 19,45% | -23,77% | 1 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,7836 | 1,88 | 2,96 | 3,06 | 2,784 | 5,57 | 1 | DE000BB09F77 | 2,5894 | BNP Paribas direct | 0,100 | -3,27% | 2,42% | -1,66% | 1 dec. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 63,2603 | 6,23 | 1 | 1,02 | 63,26 | 71,858 | 10 | DE000BB09GF8 | 60,2479 | BNP Paribas direct | 0,020 | -1,96% | 17,65% | -24,81% | 1 dec. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 32,647 | 2,69 | 1,59 | 1,61 | 32,647 | 49,375 | 10 | DE000BB09GN2 | 32,647 | BNP Paribas direct | 0,020 | -1,24% | 11,97% | 3,25% | 1 dec. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 94,6083 | 2,33 | 5,98 | 6 | 94,608 | 160,745 | 10 | DE000BB09G19 | 94,6083 | BNP Paribas direct | 0,020 | -0,33% | -14,33% | 15,00% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 370,8876 | 2,63 | 18,99 | 19,07 | 370,888 | 574,543 | 10 | DE000BB09HC3 | 370,8876 | BNP Paribas direct | 0,080 | -0,42% | 20,04% | -24,25% | 1 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,5894 | 1,76 | 3,16 | 3,26 | 2,589 | 5,57 | 1 | DE000BB09HD1 | 2,5894 | BNP Paribas direct | 0,100 | -3,07% | 2,27% | -1,56% | 1 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbo met ISIN code: EUROSTOXX 50 Turbo Long 4.510 | 4,59 | 12,42 | 12,44 | 4.510 | 5.700,55 | 100 | NLBNPNL2KZ39 | 4.462,83 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 18,85% | -2,13% | 4 dec. 2023 | Amsterdam |
|
|
Koper Future May 26 Turbo met ISIN code: Koper Future May 26 Turbo Long 4,37 | 4,14 | 11,76 | 11,82 | 4,37 | 5,631 | 0,1 | NLBNPNL2KYL6 | 4,27 | Euronext & BNP Paribas direct | 0,060 | -0,51% | 8,69% | -13,59% | 4 dec. 2023 | Amsterdam |
|
|
DAX Booster met ISIN code: DAX Booster Long 18.847,93 | 5,31 | 8,866 | 8,874 | 18.847,93 | 23.207,9 | 500 | NLBNPNL2KZU4 | 18.847,93 | Euronext & BNP Paribas direct | 0,008 | -0,09% | 20,51% | -10,32% | 4 dec. 2023 | Amsterdam |
|
|
DAX Booster met ISIN code: DAX Booster Long 18.800,21 | 5,26 | 8,961 | 8,969 | 18.800,21 | 23.207,9 | 500 | NLBNPNL2KZT6 | 18.800,21 | Euronext & BNP Paribas direct | 0,008 | -0,09% | 20,41% | -10,22% | 4 dec. 2023 | Amsterdam |
|
|
EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Long 4.566,95 | 5,01 | 11,53 | 11,55 | 4.566,95 | 5.700,55 | 100 | NLBNPNL2L058 | 4.566,95 | Euronext & BNP Paribas direct | 0,020 | -0,17% | 20,48% | -2,62% | 4 dec. 2023 | Amsterdam |
|
|
Goud Booster met ISIN code: Goud Booster Long 2.365,68 | 2,02 | 200,39 | 200,4 | 2.365,68 | 4.673,86 | 10 | NLBNPNL2KZM1 | 2.365,68 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 6,51% | -17,03% | 4 dec. 2023 | Amsterdam |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.975,3231 | 5,13 | 45,2 | 45,24 | 18.975,323 | 23.207,9 | 100 | DE000BB09HZ4 | 18.694,8996 | BNP Paribas direct | 0,040 | -0,09% | 19,67% | -10,16% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.945,8746 | 5,10 | 45,49 | 45,53 | 18.945,875 | 23.207,9 | 100 | DE000BB09H00 | 18.665,8863 | BNP Paribas direct | 0,040 | -0,09% | 19,52% | -10,10% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.916,4311 | 5,07 | 45,78 | 45,82 | 18.916,431 | 23.207,9 | 100 | DE000BB09H18 | 18.636,8779 | BNP Paribas direct | 0,040 | -0,09% | 19,37% | -10,04% | 4 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.