Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,78 | 13,96 | ― | 700 | 545,783 | 10 | DE000BB22U06 | 700 | BNP Paribas direct | ― | -0,14% | 28,55% | 48,51% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,36 | 14,24 | ― | 700 | 545,783 | 10 | NLBNPFR2N025 | 700 | Euronext & BNP Paribas direct | ― | 0,14% | 23,50% | 40,43% | 14 jul. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 1,69 | 15,78 | ― | 700 | 545,783 | 10 | NLBNPFR2GRN8 | 700 | Euronext & BNP Paribas direct | ― | -0,06% | 15,18% | 25,34% | 5 jan. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,50 | 13,09 | ― | 700 | 545,783 | 10 | NLBNPFR2EI80 | 700 | Euronext & BNP Paribas direct | ― | 0,23% | 42,44% | 84,37% | 9 sep. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,82 | 13,59 | ― | 700 | 545,783 | 10 | NLBNPFR2CPE0 | 700 | Euronext & BNP Paribas direct | ― | 0,15% | 29,80% | 51,51% | 9 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 700 | 3,34 | 2,42 | ― | 700 | 974,037 | 100 | DE000BB6EDZ5 | 700 | BNP Paribas direct | ― | 15,11% | 6,65% | 18,44% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 700 | 2,22 | 3,14 | 3,15 | 700 | 974,037 | 100 | DE000BB6ED14 | 700 | BNP Paribas direct | 0,01 | 9,28% | 2,28% | 6,76% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 700 | 2,55 | 2,8 | 2,81 | 700 | 974,037 | 100 | DE000BB6ED06 | 700 | BNP Paribas direct | 0,01 | 10,86% | 3,48% | 9,43% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 700 | 6,26 | 0,04 | ― | 700 | 974,037 | 100 | DE000BB6DWS2 | 700 | BNP Paribas direct | ― | -22,64% | -41,43% | -92,36% | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 700 | 3,24 | 0,35 | 0,36 | 700 | 974,037 | 100 | DE000BB6J8D2 | 700 | BNP Paribas direct | 0,00 | -12,00% | -16,98% | ― | 5 aug. 2026 | International |
|
|
ASMI Booster met ISIN code: ASMI Booster Long 700,4 | 6,69 | 6,889 | ― | 700,4 | 823,3 | 20 | NLBNPNL3QTD8 | 700,4 | Euronext & BNP Paribas direct | ― | 0,86% | -40,74% | ― | 13 aug. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 700,5347 | 3,56 | 26,85 | 26,86 | 700,535 | 974,037 | 10 | FRBNPP11UKV1 | 700,5347 | Euronext & BNP Paribas direct | 0,010 | 13,29% | 6,67% | ― | 31 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 700,9489 | 3,40 | 2,455 | 2,46 | 700,949 | 974,037 | 100 | DE000BB6DTX8 | 700,9489 | BNP Paribas direct | 0,005 | 15,26% | 8,48% | 54,11% | 17 jul. 2026 | International |
|
|
Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 701 | 2,44 | 1,832 | 1,836 | 701 | 496,944 | 100 | NLBNPNL3QSC2 | 701 | Euronext & BNP Paribas direct | 0,004 | 1,16% | 3,39% | ― | 12 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 701,2217 | 4,26 | 1,71 | 1,73 | 701,222 | 851,253 | 100 | DE000BB52SE6 | 701,2217 | BNP Paribas direct | 0,020 | 8,92% | -27,85% | 23,91% | 10 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 701,3627 | 2,73 | 40,28 | 40,3 | 701,363 | 1.101,59 | 10 | DE000BB0CD61 | 701,3627 | BNP Paribas direct | 0,020 | 0,17% | -5,33% | 4,62% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.