Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 43,4283 | 2,46 | 6,44 | 6,45 | 43,428 | 67,922 | 1 | DE000BB2YZH3 | 40,3984 | BNP Paribas direct | 0,010 | -3,59% | 3,54% | 88,30% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 78,6186 | 3,98 | 3,99 | 4 | 78,619 | 67,922 | 1 | DE000BB28616 | 84,9931 | BNP Paribas direct | 0,010 | 5,00% | -6,12% | 1,79% | 18 mrt. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 74,0722 | 5,59 | 2,84 | 2,85 | 74,072 | 67,922 | 1 | DE000BB27DZ5 | 80,0781 | BNP Paribas direct | 0,010 | 7,17% | -8,39% | -21,76% | 10 mrt. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 71,0307 | 7,67 | 2,07 | 2,08 | 71,031 | 67,922 | 1 | DE000BB3F9B1 | 76,7899 | BNP Paribas direct | 0,010 | 10,11% | -11,16% | -23,90% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 103,1179 | 5,81 | 18,04 | 18,06 | 103,118 | 118,551 | 1 | DE000BB3LJT7 | 98,2075 | BNP Paribas direct | 0,020 | 14,98% | ― | 14,98% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 98,3769 | 4,76 | 22,02 | 22,04 | 98,377 | 118,551 | 1 | DE000BB3LJU5 | 93,6923 | BNP Paribas direct | 0,020 | 12,00% | ― | 12,00% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 91,8423 | 3,81 | 27,52 | 27,54 | 91,842 | 118,551 | 1 | DE000BB3K1D7 | 87,4689 | BNP Paribas direct | 0,020 | 9,60% | ― | 22,80% | 25 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 86,6788 | 3,29 | 31,87 | 31,89 | 86,679 | 118,551 | 1 | DE000BB3J010 | 82,5512 | BNP Paribas direct | 0,020 | 8,25% | 95,28% | 212,76% | 22 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 80,4426 | 2,82 | 37,09 | 37,11 | 80,443 | 118,551 | 1 | DE000BB3F9C9 | 76,612 | BNP Paribas direct | 0,020 | 6,95% | 72,11% | 159,55% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 73,0455 | 2,42 | 43,3 | 43,32 | 73,046 | 118,551 | 1 | DE000BB3F9D7 | 69,5671 | BNP Paribas direct | 0,020 | 5,97% | 55,98% | 111,53% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 62,0157 | 1,99 | 52,55 | 52,57 | 62,016 | 118,551 | 1 | DE000BB2R7S6 | 59,0626 | BNP Paribas direct | 0,020 | 4,91% | 41,84% | 491,78% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 59,1651 | 1,91 | 54,95 | 54,97 | 59,165 | 118,551 | 1 | DE000BB2R7T4 | 56,3477 | BNP Paribas direct | 0,020 | 4,71% | 39,33% | 382,86% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 57,0239 | 1,85 | 56,73 | 56,75 | 57,024 | 118,551 | 1 | DE000BB2NSZ3 | 54,3085 | BNP Paribas direct | 0,020 | 4,53% | 37,59% | 683,56% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 54,402 | 1,78 | 58,93 | 58,95 | 54,402 | 118,551 | 1 | DE000BB2NS02 | 51,8114 | BNP Paribas direct | 0,020 | 4,37% | 35,69% | 520,32% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 50,6455 | 1,69 | 62,08 | 62,1 | 50,646 | 118,551 | 1 | DE000BB2LTE0 | 48,2338 | BNP Paribas direct | 0,020 | 4,14% | 33,25% | 597,53% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 48,3173 | 1,64 | 64,04 | 64,06 | 48,317 | 118,551 | 1 | DE000BB2LTF7 | 46,0165 | BNP Paribas direct | 0,020 | 4,03% | 31,91% | 489,14% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 45,9886 | 1,59 | 65,99 | 66,01 | 45,989 | 118,551 | 1 | DE000BB2LTG5 | 43,7987 | BNP Paribas direct | 0,020 | 3,90% | 30,67% | 413,94% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 41,6243 | 1,50 | 69,66 | 69,68 | 41,624 | 118,551 | 1 | DE000BB2JBB8 | 39,6422 | BNP Paribas direct | 0,020 | 3,74% | 28,60% | 1.260,55% | 14 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 39,7114 | 1,47 | 71,27 | 71,29 | 39,711 | 118,551 | 1 | DE000BB2JBC6 | 37,8204 | BNP Paribas direct | 0,020 | 3,67% | 27,79% | 960,57% | 14 okt. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 37,5243 | 1,43 | 73,1 | 73,12 | 37,524 | 118,551 | 1 | DE000BB2HDW4 | 35,7374 | BNP Paribas direct | 0,020 | 3,56% | 26,89% | 781,79% | 9 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.