Producten
68283 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 127,5146 | 5,65 | 2,07 | 2,08 | 127,515 | 108,35 | 10 | FRBNPP11GBD7 | 127,5146 | Euronext & BNP Paribas direct | 0,010 | 0,49% | -4,17% | -48,25% | 3 jun. 2026 | Parijs |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 27,4937 | 4,51 | 4,2 | 4,34 | 27,494 | 35,361 | 2 | FRBNPP11GBF2 | 27,4937 | Euronext & BNP Paribas direct | 0,140 | -0,24% | 20,34% | 18,98% | 3 jun. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 188,4466 | 32,07 | 1,35 | 1,48 | 188,447 | 182,649 | 10 | FRBNPP11GBH8 | 188,4466 | Euronext & BNP Paribas direct | 0,130 | -39,73% | -68,89% | -32,84% | 3 jun. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.589,7074 | 21,05 | 2,15 | 2,16 | 50.589,707 | 52.981,3 | 1.000 | DE000BB5Z649 | 50.589,7074 | BNP Paribas direct | 0,010 | 6,44% | -24,83% | 18,78% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.538,8638 | 21,04 | 2,15 | 2,16 | 50.538,864 | 52.981,3 | 1.000 | DE000BB5Z656 | 50.538,8638 | BNP Paribas direct | 0,010 | 6,97% | -25,09% | 16,22% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.488,0202 | 20,29 | 2,23 | 2,24 | 50.488,02 | 52.981,3 | 1.000 | DE000BB5Z664 | 50.488,0202 | BNP Paribas direct | 0,010 | 6,19% | -24,41% | 17,37% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.437,1762 | 19,85 | 2,28 | 2,29 | 50.437,176 | 52.981,3 | 1.000 | DE000BB5Z672 | 50.437,1762 | BNP Paribas direct | 0,010 | 6,05% | -23,75% | 17,53% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.386,3326 | 19,50 | 2,32 | 2,33 | 50.386,333 | 52.981,3 | 1.000 | DE000BB5Z680 | 50.386,3326 | BNP Paribas direct | 0,010 | 5,94% | -23,43% | 16,58% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.335,4893 | 19,09 | 2,37 | 2,38 | 50.335,489 | 52.981,3 | 1.000 | DE000BB5Z698 | 50.335,4893 | BNP Paribas direct | 0,010 | 6,28% | -23,05% | 16,75% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.284,6457 | 18,78 | 2,41 | 2,42 | 50.284,646 | 52.981,3 | 1.000 | DE000BB5Z7A1 | 50.284,6457 | BNP Paribas direct | 0,010 | 5,70% | -22,76% | 16,43% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.233,8021 | 18,47 | 2,45 | 2,46 | 50.233,802 | 52.981,3 | 1.000 | DE000BB5Z7B9 | 50.233,8021 | BNP Paribas direct | 0,010 | 5,60% | -22,47% | 15,57% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.182,9586 | 18,10 | 2,5 | 2,51 | 50.182,959 | 52.981,3 | 1.000 | DE000BB5Z7C7 | 50.182,9586 | BNP Paribas direct | 0,010 | 5,93% | -22,12% | 15,74% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.132,1145 | 17,82 | 2,54 | 2,55 | 50.132,114 | 52.981,3 | 1.000 | DE000BB5Z7D5 | 50.132,1145 | BNP Paribas direct | 0,010 | 5,39% | -21,85% | 14,93% | 3 jun. 2026 | International |
|
|
Exail Technologies Turbos Infinis Best met ISIN code: Exail Technologies Turbos Infinis Best Put 141,4158 | 7,33 | 2,2 | 2,25 | 141,416 | 124,4 | 10 | FRBNPP11GBO4 | 141,4158 | Euronext & BNP Paribas direct | 0,050 | -7,95% | -7,56% | -12,00% | 3 jun. 2026 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 49.754,1196 | 15,88 | 3,33 | 3,35 | 49.754,12 | 52.875,5 | 1.000 | DE000BB5Z7M6 | 49.754,1196 | BNP Paribas direct | 0,020 | 7,42% | -20,53% | 6,05% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 49.601,7334 | 15,16 | 3,49 | 3,51 | 49.601,733 | 52.875,5 | 1.000 | DE000BB5Z7N4 | 49.601,7334 | BNP Paribas direct | 0,020 | 7,06% | -19,59% | 6,08% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 49.449,347 | 14,53 | 3,64 | 3,66 | 49.449,347 | 52.875,5 | 1.000 | DE000BB5Z7P9 | 49.449,347 | BNP Paribas direct | 0,020 | 6,74% | -18,93% | 5,81% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 49.296,96 | 13,96 | 3,79 | 3,81 | 49.296,96 | 52.875,5 | 1.000 | DE000BB5Z7Q7 | 49.296,96 | BNP Paribas direct | 0,020 | 6,46% | -18,49% | 5,28% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 49.144,574 | 13,42 | 3,94 | 3,96 | 49.144,574 | 52.875,5 | 1.000 | DE000BB5Z7R5 | 49.144,574 | BNP Paribas direct | 0,020 | 6,20% | -17,92% | 5,07% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 48.992,1874 | 12,90 | 4,1 | 4,12 | 48.992,187 | 52.875,5 | 1.000 | DE000BB5Z7S3 | 48.992,1874 | BNP Paribas direct | 0,020 | 6,22% | -17,17% | 5,13% | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.