Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 6,9643 | 1,59 | 10,06 | 10,08 | 6,964 | 18,143 | 1 | DE000BB0R2P5 | 6,9643 | BNP Paribas direct | 0,020 | -4,55% | -3,55% | -1,08% | 23 mrt. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 16,0011 | 1,58 | 5,53 | 5,55 | 16,001 | 9,916 | 1 | DE000BB0L3X3 | 16,0011 | BNP Paribas direct | 0,020 | 3,95% | -2,81% | 4,54% | 14 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 127,8195 | 1,58 | 4,98 | 5,07 | 127,82 | 78,38 | 10 | DE000BB0PN49 | 127,8195 | BNP Paribas direct | 0,090 | -3,86% | -4,60% | -0,99% | 24 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 11,1705 | 1,59 | 17,6 | 17,93 | 11,17 | 28,03 | 1 | DE000BB0EP08 | 11,1705 | BNP Paribas direct | 0,330 | 3,04% | 1,03% | 94,05% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,8591 | 1,59 | 1,93 | 1,98 | 4,859 | 3,076 | 1 | DE000BB20E65 | 4,8591 | BNP Paribas direct | 0,050 | -4,46% | -2,03% | 160,81% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 202,616 | 1,59 | 29,96 | 29,97 | 202,616 | 540,634 | 10 | DE000BB0GF32 | 202,616 | BNP Paribas direct | 0,010 | -3,67% | 5,94% | 17,03% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 70,4368 | 1,64 | 2,71 | 2,8 | 70,437 | 44,485 | 10 | DE000BB2LYX0 | 70,4368 | BNP Paribas direct | 0,090 | -0,73% | 1,50% | 243,04% | 7 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 554,0981 | 1,59 | 9,38 | 9,52 | 554,098 | 1.489,25 | 100 | FRBNPP07XP17 | 554,0981 | Euronext & BNP Paribas direct | 0,140 | 2,96% | 11,53% | 1.854,17% | 12 nov. 2024 | Parijs |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 10,4555 | 1,59 | 4,19 | 4,36 | 10,456 | 6,653 | 1 | DE000BB2LZE7 | 10,4555 | BNP Paribas direct | 0,170 | -1,64% | -4,99% | 130,22% | 7 nov. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 30,343 | 1,59 | 44,33 | 44,34 | 30,343 | 80,06 | 1 | DE000BB0CUW3 | 30,343 | BNP Paribas direct | 0,010 | 1,51% | 13,87% | 33,52% | 30 jan. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 80 | 1,60 | 1,26 | 1,27 | 80 | 96,396 | 10 | DE000BB28RS8 | 80 | BNP Paribas direct | 0,01 | 0,00% | -12,50% | 15,60% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 1,65 | 1,28 | 1,29 | 40.000 | 40.290,1 | 1.000 | DE000BB1P1Z7 | 40.000 | BNP Paribas direct | 0,01 | -7,91% | 14,29% | -59,49% | 3 jul. 2024 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Call 3.000 | 1,58 | ― | 0,15 | 3.000 | 2.376 | 100 | NLBNPFR26TX0 | 3.000 | Euronext & BNP Paribas direct | 0,15 | -99,33% | -99,44% | -99,81% | 13 jan. 2025 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 1,59 | 1,55 | 1,63 | 4,5 | 3,076 | 1 | DE000BB2WQK0 | 4,5 | BNP Paribas direct | 0,08 | -7,19% | -5,49% | 30,25% | 17 jan. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,59 | 1,24 | 1,29 | 4 | 3,076 | 1 | DE000BB21UY5 | 4 | BNP Paribas direct | 0,05 | -5,34% | -4,62% | 53,09% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 1,59 | 20,68 | 20,7 | 750 | 540,634 | 10 | DE000BB22U14 | 750 | BNP Paribas direct | 0,02 | 4,44% | -5,57% | 45,63% | 19 feb. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 44 | 1,63 | 1,39 | 1,41 | 44 | 28,378 | 10 | NLBNPFR25R01 | 44 | Euronext & BNP Paribas direct | 0,02 | -4,14% | -10,90% | 26,36% | 26 nov. 2024 | Parijs |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 76 | 1,59 | 2,78 | 2,88 | 76 | 47,75 | 10 | DE000BB197U9 | 76 | BNP Paribas direct | 0,10 | -4,47% | -10,61% | 60,69% | 26 aug. 2024 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.700 | 1,59 | 4,46 | 4,6 | 1.700 | 1.489,25 | 100 | DE000BB26QJ3 | 1.700 | BNP Paribas direct | 0,14 | -7,66% | -13,73% | -30,75% | 6 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,62 | 9,2 | 9,23 | 360 | 281,969 | 10 | DE000BB2NME1 | 360 | BNP Paribas direct | 0,03 | 5,63% | -16,21% | 12,47% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.