Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 14,0782 | 1,89 | 1,53 | 1,58 | 14,078 | 28,98 | 10 | DE000BB0TCK0 | 14,0782 | BNP Paribas direct | 0,050 | -3,16% | -9,47% | -5,56% | 24 mrt. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6876 | 1,89 | 3,5 | 3,64 | 117,688 | 77,939 | 10 | DE000BB0KW84 | 117,6876 | BNP Paribas direct | 0,140 | -3,85% | -1,41% | 1,16% | 9 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 160 | 1,89 | 3,16 | 3,28 | 160 | 137,803 | 10 | DE000BB3AG67 | 160 | BNP Paribas direct | 0,12 | -3,66% | 4,64% | -28,67% | 25 mrt. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 200 | 1,89 | 2,02 | 2,25 | 200 | 272,591 | 10 | DE000BB3H2Q2 | 200 | BNP Paribas direct | 0,23 | -10,22% | -1,46% | -24,63% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 180 | 1,89 | 1,5 | 1,73 | 180 | 272,591 | 10 | DE000BB3H2P4 | 180 | BNP Paribas direct | 0,23 | -13,29% | -1,96% | -25,74% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 1,89 | 1,23 | 1,31 | 250 | 351,189 | 100 | DE000BB26HU9 | 250 | BNP Paribas direct | 0,08 | -6,11% | -2,38% | 92,19% | 6 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 44.000 | 1,89 | 0,79 | 0,8 | 44.000 | 44.624 | 1.000 | DE000BB2WKR8 | 44.000 | BNP Paribas direct | 0,01 | -1,25% | -15,05% | -50,93% | 17 jan. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 39.000 | 1,89 | 0,19 | 0,2 | 39.000 | 44.624 | 1.000 | DE000BB3ADJ4 | 39.000 | BNP Paribas direct | 0,01 | -5,00% | -13,64% | -56,82% | 25 mrt. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 1,89 | 17,53 | 17,92 | 20 | 36,57 | 1 | DE000BB21VG0 | 20 | BNP Paribas direct | 0,39 | -2,18% | -3,84% | 6,50% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 18 | 1,89 | 18,6 | 18,99 | 18 | 36,57 | 1 | DE000BB2VAV3 | 18 | BNP Paribas direct | 0,39 | -2,05% | -3,38% | 6,29% | 9 jan. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,89 | 1,99 | 2,08 | 2 | 3,986 | 1 | DE000BB191S6 | 2 | BNP Paribas direct | 0,09 | -4,33% | -1,97% | -1,49% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,89 | 4,59 | 4,73 | 80 | 121,282 | 10 | DE000BB3H915 | 80 | BNP Paribas direct | 0,14 | -2,96% | -4,57% | 15,33% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,89 | 5,08 | 5,22 | 65 | 121,282 | 10 | DE000BB3H9L8 | 65 | BNP Paribas direct | 0,14 | -2,68% | -3,97% | 17,05% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | 1,89 | 2,72 | 2,83 | 140 | 121,282 | 10 | DE000BB3TJ30 | 140 | BNP Paribas direct | 0,11 | -3,89% | 0,74% | ― | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 145 | 1,89 | 1,89 | 2,11 | 145 | 157,844 | 10 | DE000BB3JDE6 | 145 | BNP Paribas direct | 0,22 | -10,43% | -5,97% | -30,26% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | 1,89 | 1,7 | 1,92 | 140 | 157,844 | 10 | DE000BB22X37 | 140 | BNP Paribas direct | 0,22 | -11,46% | -6,59% | -31,45% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 135 | 1,89 | 1,53 | 1,75 | 135 | 157,844 | 10 | DE000BB3JDD8 | 135 | BNP Paribas direct | 0,22 | -12,57% | -7,27% | -32,00% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.100 | 1,89 | 5,22 | 5,38 | 2.100 | 1.749,75 | 100 | DE000BB3JKW3 | 2.100 | BNP Paribas direct | 0,16 | -2,97% | -0,95% | -6,95% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 900 | 1,89 | 0,21 | 0,37 | 900 | 1.749,75 | 100 | DE000BB26QB0 | 900 | BNP Paribas direct | 0,16 | -43,24% | -46,15% | -59,62% | 6 mrt. 2025 | International |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,27 | 1,90 | 1,271 | 1,295 | 12,27 | 24,17 | 10 | NLBNPNL2PVA4 | 11,44 | Euronext & BNP Paribas direct | 0,024 | -1,85% | 5,74% | 6,18% | 4 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.