Producten
40083 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 142,3334 | 1,23 | 6,88 | 6,89 | 142,333 | 79,27 | 10 | DE000BB0WQB3 | 142,3334 | BNP Paribas direct | 0,010 | -0,15% | -0,86% | 12,60% | 24 apr. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 277,0858 | 0,48 | 18,88 | 18,97 | 277,086 | 90,09 | 10 | DE000BB0WQH0 | 277,0858 | BNP Paribas direct | 0,090 | -0,74% | -2,98% | -1,41% | 24 apr. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 15,9013 | 4,47 | 4,5 | 4,69 | 15,901 | 20,05 | 1 | DE000BB0WQJ6 | 15,9013 | BNP Paribas direct | 0,190 | -9,64% | -10,89% | -15,25% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 50,6426 | 2,70 | 2,46 | 2,55 | 50,643 | 78,071 | 10 | DE000BB0WQX7 | 50,6426 | BNP Paribas direct | 0,090 | -4,65% | -1,99% | -12,77% | 24 apr. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.471,7357 | 8,90 | 1,3 | 1,31 | 1.471,736 | 1.363,57 | 100 | DE000BB0WR61 | 1.471,7357 | BNP Paribas direct | 0,010 | 27,45% | -11,56% | -56,52% | 25 apr. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.512,6174 | 7,05 | 1,64 | 1,65 | 1.512,617 | 1.363,57 | 100 | DE000BB0WR79 | 1.512,6174 | BNP Paribas direct | 0,010 | 20,59% | -9,39% | -50,90% | 25 apr. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.406,2258 | 4,45 | 17,3 | 17,31 | 9.406,226 | 7.700,17 | 100 | DE000BB0WRP1 | 9.406,2258 | BNP Paribas direct | 0,010 | -1,37% | -1,48% | 4,53% | 25 apr. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Put 13.310,6758 | 8,77 | 14,6 | 14,62 | 13.310,676 | 11.938,9 | 100 | DE000BB0WRV9 | 13.310,6758 | BNP Paribas direct | 0,020 | -3,76% | -3,82% | 32,97% | 25 apr. 2023 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 90,0572 | 1,45 | 3,86 | 3,92 | 90,057 | 56,18 | 10 | DE000BB0WS29 | 94,797 | BNP Paribas direct | 0,060 | -2,77% | -1,28% | 11,24% | 26 apr. 2023 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Call 43,9858 | 2,27 | 3,31 | 3,39 | 43,986 | 75,01 | 10 | DE000BB0WS45 | 41,8912 | BNP Paribas direct | 0,080 | -2,65% | 0,00% | -5,97% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 88,7933 | 1,57 | 12,56 | 12,59 | 88,793 | 232,36 | 10 | DE000BB0WSC7 | 84,565 | BNP Paribas direct | 0,030 | -1,49% | 4,06% | 18,71% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 63,1258 | 1,35 | 14,63 | 14,66 | 63,126 | 232,36 | 10 | DE000BB0WSD5 | 60,1198 | BNP Paribas direct | 0,030 | -1,35% | 3,47% | 15,11% | 26 apr. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 134,2345 | 3,98 | 2,37 | 2,49 | 134,234 | 110,912 | 10 | DE000BB0WSL8 | 134,2345 | BNP Paribas direct | 0,120 | -6,32% | -15,66% | -12,87% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 84,3398 | 1,56 | 12,64 | 12,67 | 84,34 | 232,36 | 10 | DE000BB0WSM6 | 84,3398 | BNP Paribas direct | 0,030 | -1,56% | 4,03% | 18,35% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 59,955 | 1,34 | 14,72 | 14,75 | 59,955 | 232,36 | 10 | DE000BB0WSN4 | 59,955 | BNP Paribas direct | 0,030 | -1,27% | 3,52% | 15,00% | 26 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 130,281 | 1,96 | 130,57 | 132,59 | 130,281 | 255,85 | 1 | DE000BB0WT10 | 125,2702 | BNP Paribas direct | 2,020 | -1,16% | -3,30% | -12,46% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 72,2991 | 1,51 | 3,03 | 3,08 | 72,299 | 45,74 | 10 | DE000BB0WT44 | 76,1043 | BNP Paribas direct | 0,050 | 1,00% | 2,36% | 0,33% | 26 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 147,5344 | 1,10 | 6,28 | 6,31 | 147,534 | 81,098 | 10 | DE000BB0WTJ0 | 155,2994 | BNP Paribas direct | 0,030 | -1,72% | -2,94% | -7,24% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 199,7909 | 3,24 | 4,21 | 4,24 | 199,791 | 160,866 | 10 | DE000BB0WTX1 | 210,3062 | BNP Paribas direct | 0,030 | -2,55% | -3,00% | 3,69% | 26 apr. 2023 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 29,0574 | 3,26 | 1,24 | 1,29 | 29,057 | 40,395 | 10 | DE000BB0WTY9 | 27,9398 | BNP Paribas direct | 0,050 | -5,34% | 5,08% | -21,02% | 26 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.