Producten
47853 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 25,519 | 5,61 | 0,53 | 0,54 | 25,519 | 29,735 | 10 | DE000BB5E5Y0 | 25,519 | BNP Paribas direct | 0,010 | -1,85% | 17,78% | 0,00% | 11 mrt. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 23,3441 | 4,02 | 0,74 | 0,75 | 23,344 | 29,735 | 10 | DE000BB6T9K3 | 23,3441 | BNP Paribas direct | 0,010 | -2,63% | 12,12% | ― | 16 sep. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 21,1473 | 3,10 | 0,96 | 0,97 | 21,147 | 29,735 | 10 | DE000BB34QK5 | 21,1473 | BNP Paribas direct | 0,010 | -2,04% | 9,09% | 0,00% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Put 40,7487 | 2,46 | 1,21 | 1,22 | 40,749 | 29,735 | 10 | DE000BB5UAH7 | 40,7487 | BNP Paribas direct | 0,010 | -5,47% | -11,68% | -7,63% | 12 mei 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Put 35,2099 | 4,57 | 0,65 | 0,66 | 35,21 | 29,735 | 10 | DE000BB6B5E4 | 35,2099 | BNP Paribas direct | 0,010 | -9,72% | -20,73% | -14,47% | 9 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 119,5684 | 5,08 | 6,22 | 6,25 | 119,568 | 138,522 | 1 | DE000BB6C5A1 | 111,2264 | BNP Paribas direct | 0,030 | -1,43% | -31,72% | -43,14% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 102,6404 | 3,22 | 9,82 | 9,85 | 102,64 | 138,522 | 1 | DE000BB54CE6 | 95,4794 | BNP Paribas direct | 0,030 | -0,81% | -22,74% | -32,60% | 15 jun. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 91,9155 | 2,61 | 12,09 | 12,12 | 91,916 | 138,522 | 1 | DE000BB5TU74 | 85,5028 | BNP Paribas direct | 0,030 | -0,66% | -19,35% | -28,29% | 11 mei 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 83,3192 | 2,27 | 13,92 | 13,95 | 83,319 | 138,522 | 1 | DE000BB436U1 | 77,5062 | BNP Paribas direct | 0,030 | -0,57% | -17,24% | -25,56% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 77,3234 | 2,08 | 15,19 | 15,22 | 77,323 | 138,522 | 1 | DE000BB436V9 | 71,9287 | BNP Paribas direct | 0,030 | -0,52% | -16,03% | -24,01% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 187,5068 | 2,16 | 14,65 | 14,68 | 187,507 | 138,522 | 1 | DE000BB6L456 | 202,71 | BNP Paribas direct | 0,030 | -0,07% | 23,21% | 39,66% | 12 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 162,4125 | 3,73 | 8,46 | 8,49 | 162,412 | 138,522 | 1 | DE000BB6TG63 | 175,5811 | BNP Paribas direct | 0,030 | -0,12% | 48,68% | ― | 11 sep. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 127,5879 | 9,60 | 3,29 | 3,32 | 127,588 | 138,522 | 1 | DE000BB6HSL6 | 127,5879 | BNP Paribas direct | 0,030 | -2,37% | -46,76% | -58,77% | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 111,2264 | 4,50 | 7,02 | 7,05 | 111,226 | 138,522 | 1 | DE000BB6C0B0 | 111,2264 | BNP Paribas direct | 0,030 | -1,27% | -29,23% | -40,26% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 101,6579 | 3,43 | 9,2 | 9,23 | 101,658 | 138,522 | 1 | DE000BB6AZT9 | 101,6579 | BNP Paribas direct | 0,030 | -0,97% | -23,97% | -34,05% | 6 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 92,4164 | 2,79 | 11,31 | 11,34 | 92,416 | 138,522 | 1 | DE000BB5RKL4 | 92,4164 | BNP Paribas direct | 0,030 | -0,70% | -20,41% | -29,66% | 15 apr. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 83,0845 | 2,35 | 13,44 | 13,47 | 83,084 | 138,522 | 1 | DE000BB44N90 | 83,0845 | BNP Paribas direct | 0,030 | -0,59% | -17,75% | -26,28% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,5062 | 2,15 | 14,71 | 14,74 | 77,506 | 138,522 | 1 | DE000BB44PA7 | 77,5062 | BNP Paribas direct | 0,030 | -0,54% | -16,47% | -24,60% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 70,3732 | 1,93 | 16,34 | 16,37 | 70,373 | 138,522 | 1 | DE000BB4WQ50 | 70,3732 | BNP Paribas direct | 0,030 | -0,49% | -15,07% | -22,74% | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 209,1943 | 1,87 | 16,93 | 16,96 | 209,194 | 138,522 | 1 | DE000BB6MLR8 | 209,1943 | BNP Paribas direct | 0,030 | 0,00% | 19,39% | 32,27% | 17 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.