Producten
43529 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,4664 | 3,72 | 1,21 | 1,39 | 5,466 | 4,525 | 1 | DE000BB29US0 | 5,7541 | BNP Paribas direct | 0,180 | -12,95% | 14,15% | -34,95% | 21 mrt. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,2452 | 4,59 | 0,98 | 1,16 | 5,245 | 4,525 | 1 | DE000BB38052 | 5,5213 | BNP Paribas direct | 0,180 | -15,52% | ― | ― | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9808 | 6,42 | 0,7 | 0,88 | 4,981 | 4,525 | 1 | DE000BB38045 | 5,2429 | BNP Paribas direct | 0,180 | -20,45% | ― | ― | 22 sep. 2025 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 27,2483 | 6,74 | 4,57 | 4,86 | 27,248 | 30,78 | 1 | DE000BB0JLV9 | 26,2003 | BNP Paribas direct | 0,290 | -5,97% | -12,95% | -33,19% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 24,9788 | 4,56 | 6,75 | 7,04 | 24,979 | 30,78 | 1 | DE000BB0JLW7 | 24,0181 | BNP Paribas direct | 0,290 | -4,12% | -9,15% | -25,08% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 23,6034 | 3,81 | 8,07 | 8,36 | 23,603 | 30,78 | 1 | DE000BB0Z2X9 | 22,6956 | BNP Paribas direct | 0,290 | -3,47% | -7,77% | -21,88% | 23 jun. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 20,4381 | 2,77 | 11,12 | 11,41 | 20,438 | 30,78 | 1 | DE000BB0JLX5 | 19,652 | BNP Paribas direct | 0,290 | -2,54% | -5,68% | -16,70% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 41,189 | 2,55 | 12,09 | 12,38 | 41,189 | 30,78 | 1 | DE000BB1M4X9 | 42,9052 | BNP Paribas direct | 0,290 | -2,34% | 0,50% | 13,63% | 7 jun. 2024 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 34,4161 | 6,11 | 5,04 | 5,33 | 34,416 | 30,78 | 1 | DE000BB2LS12 | 35,8501 | BNP Paribas direct | 0,290 | -5,44% | 1,61% | 41,18% | 7 nov. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 44,9206 | 5,83 | 8,87 | 9,56 | 44,921 | 52,02 | 1 | DE000BB2C3Y0 | 42,7815 | BNP Paribas direct | 0,690 | -7,22% | 19,22% | 45,65% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 41,5166 | 4,27 | 12,11 | 12,8 | 41,517 | 52,02 | 1 | DE000BB2C3Z7 | 39,5396 | BNP Paribas direct | 0,690 | -5,39% | 13,39% | 30,08% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 37,2947 | 3,21 | 16,13 | 16,82 | 37,295 | 52,02 | 1 | DE000BB317R9 | 35,5188 | BNP Paribas direct | 0,690 | -4,10% | 10,18% | 21,10% | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 76,3471 | 1,81 | 28,51 | 29,2 | 76,347 | 52,02 | 1 | DE000BB229N5 | 80,3654 | BNP Paribas direct | 0,690 | -2,36% | -9,06% | -13,53% | 20 feb. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 72,7444 | 2,09 | 24,72 | 25,41 | 72,744 | 52,02 | 1 | DE000BB1HQ11 | 76,573 | BNP Paribas direct | 0,690 | -2,72% | -10,30% | -15,28% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 69,1425 | 2,47 | 20,93 | 21,62 | 69,142 | 52,02 | 1 | DE000BB1HQ03 | 72,7816 | BNP Paribas direct | 0,690 | -3,19% | -11,95% | -17,53% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,0238 | 3,33 | 15,54 | 16,23 | 64,024 | 52,02 | 1 | DE000BB27DR2 | 67,3935 | BNP Paribas direct | 0,690 | -4,25% | -15,41% | -22,26% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 58,9867 | 5,05 | 10,24 | 10,93 | 58,987 | 52,02 | 1 | DE000BB3BQJ4 | 62,0913 | BNP Paribas direct | 0,690 | -6,31% | -21,95% | -30,15% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 55,1712 | 8,35 | 6,2 | 6,89 | 55,171 | 52,02 | 1 | DE000BB3UDG8 | 58,0749 | BNP Paribas direct | 0,690 | -10,01% | -31,64% | -41,73% | 25 jun. 2025 | International |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis Call 41,54 | 10,26 | 4,27 | 4,41 | 41,54 | 43,82 | 1 | FRBNPP09MUX7 | 39,5552 | Euronext & BNP Paribas direct | 0,140 | -3,17% | -2,51% | -24,69% | 14 aug. 2025 | Parijs |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis Call 36,89 | 5,04 | 8,69 | 8,83 | 36,89 | 43,82 | 1 | FRBNPP09MUW9 | 35,1308 | Euronext & BNP Paribas direct | 0,140 | -1,59% | -1,25% | -13,70% | 14 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.