Producten
52075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 105,0362 | 1,64 | 4,12 | 4,16 | 105,036 | 68,475 | 10 | DE000BB1Z7N8 | 105,0362 | BNP Paribas direct | 0,040 | -0,96% | 0,00% | 5,64% | 6 aug. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 34,8174 | 1,64 | 4,98 | 5,1 | 34,817 | 82,125 | 10 | DE000BB0MVF5 | 34,8174 | BNP Paribas direct | 0,120 | -2,35% | 3,32% | -0,40% | 15 feb. 2023 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 4,5778 | 1,64 | 1,46 | 1,51 | 4,578 | 11,83 | 5 | FRBNPP01IPA0 | 4,5778 | Euronext & BNP Paribas direct | 0,050 | -3,31% | 0,00% | 0,00% | 18 mrt. 2020 | Parijs |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,7082 | 1,64 | 2,39 | 2,48 | 1,708 | 3,922 | 1 | DE000BB0MVS8 | 1,7082 | BNP Paribas direct | 0,090 | -3,63% | 3,91% | 8,14% | 15 feb. 2023 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Call 1,2236 | 1,64 | 1,48 | 1,49 | 1,224 | 2,807 | 1 | DE000BB4VDP5 | 1,2236 | BNP Paribas direct | 0,010 | -0,67% | -5,73% | -18,23% | 14 jan. 2026 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,369 | 1,64 | 1,48 | 1,49 | 4,369 | 2,807 | 1 | DE000BB3BD36 | 4,369 | BNP Paribas direct | 0,010 | -0,67% | 3,50% | 22,31% | 31 mrt. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 155,0523 | 1,64 | 5,19 | 5,21 | 155,052 | 98,734 | 10 | DE000BB4KDY0 | 155,0523 | BNP Paribas direct | 0,020 | -0,38% | -8,79% | 1,76% | 20 nov. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 43,4702 | 1,64 | 63,64 | 64,78 | 43,47 | 104,525 | 1 | DE000BB3FY78 | 43,4702 | BNP Paribas direct | 1,140 | -1,76% | 16,66% | 6,14% | 11 apr. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,6916 | 1,64 | 24,6 | 25,02 | 16,692 | 40,347 | 1 | DE000BB0EZ48 | 16,6916 | BNP Paribas direct | 0,420 | -1,68% | -2,19% | 16,20% | 1 feb. 2023 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 24,6156 | 1,64 | 8,36 | 8,38 | 24,616 | 15,873 | 1 | DE000BB44MR8 | 24,6156 | BNP Paribas direct | 0,020 | -0,24% | -7,11% | 48,49% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 737,3612 | 1,64 | 3,29 | 3,37 | 737,361 | 485,933 | 10 | DE000BB4J174 | 737,3612 | BNP Paribas direct | 0,080 | -2,37% | -5,19% | 6,82% | 14 nov. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 570,2652 | 1,64 | 19,04 | 19,08 | 570,265 | 360,56 | 10 | DE000BB4HYY2 | 570,2652 | BNP Paribas direct | 0,040 | -0,21% | -3,10% | 20,35% | 10 nov. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 34,9267 | 1,64 | 1,36 | 1,44 | 34,927 | 22,345 | 10 | DE000BB1M828 | 34,9267 | BNP Paribas direct | 0,080 | -5,56% | -9,33% | 25,93% | 7 jun. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,6651 | 1,64 | 38,39 | 38,43 | 28,665 | 72,78 | 1 | DE000BB1FKZ8 | 28,6651 | BNP Paribas direct | 0,040 | -0,10% | 5,18% | -19,75% | 15 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,5435 | 1,64 | 38,5 | 38,54 | 28,544 | 72,78 | 1 | DE000BB1FK01 | 28,5435 | BNP Paribas direct | 0,040 | -0,10% | 5,16% | -19,71% | 15 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,3738 | 1,64 | 19,32 | 19,34 | 28,374 | 72,78 | 2 | FRBNPP06MKJ3 | 28,3738 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 5,06% | -19,70% | 22 mrt. 2024 | Parijs |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,64 | 12,7 | 12,78 | 450 | 314,672 | 10 | DE000BB33F51 | 450 | BNP Paribas direct | 0,08 | -0,63% | -11,25% | 4,27% | 12 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 1,64 | 18,39 | 18,43 | 170 | 366,357 | 10 | DE000BB3TJG7 | 170 | BNP Paribas direct | 0,04 | -0,22% | 23,51% | -3,01% | 17 jun. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 1,64 | 19,68 | ― | 600 | 373,482 | 10 | DE000BB3YRG0 | 600 | BNP Paribas direct | ― | 0,00% | -6,55% | 19,35% | 14 jul. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 1,64 | 19,68 | ― | 600 | 373,482 | 10 | DE000BB33JK2 | 600 | BNP Paribas direct | ― | 0,00% | -6,55% | 19,42% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.