Producten
44435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,9171 | 1,28 | 2,7 | 2,76 | 5,917 | 3,461 | 1 | DE000BB0N810 | 5,9171 | BNP Paribas direct | 0,060 | -2,17% | -6,25% | 9,76% | 23 feb. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,8299 | 39,84 | 2,51 | 2,53 | 0,8299 | 0,8499 | 0,01 | DE000BB0N653 | 0,8299 | BNP Paribas direct | 0,020 | -0,79% | -17,16% | -48,03% | 23 feb. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 52,9466 | 4,70 | 0,95 | 1,01 | 52,947 | 44,54 | 10 | DE000BB0N9K5 | 52,9466 | BNP Paribas direct | 0,060 | -5,94% | -23,39% | -43,11% | 23 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 7,4569 | 2,12 | 6,47 | 6,63 | 7,457 | 13,447 | 1 | DE000BB0N9L3 | 7,4569 | BNP Paribas direct | 0,160 | -2,41% | -4,01% | -47,82% | 23 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5445 | 1,84 | 1,67 | 1,72 | 1,544 | 3,081 | 1 | DE000BB0N9V2 | 1,5445 | BNP Paribas direct | 0,050 | -2,91% | -2,91% | 209,26% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 179,8167 | 1,48 | 32,67 | 32,68 | 179,817 | 547,86 | 10 | DE000BB0PAM8 | 179,8167 | BNP Paribas direct | 0,010 | -0,03% | 4,64% | 18,46% | 23 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,6901 | 1,25 | 76,94 | 76,99 | 21,69 | 108,915 | 1 | DE000BB0PA10 | 21,6901 | BNP Paribas direct | 0,050 | -0,06% | 3,19% | -8,95% | 23 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 40,5486 | 1,43 | 15,03 | 15,25 | 40,549 | 24,392 | 1 | DE000BB0PA51 | 40,5486 | BNP Paribas direct | 0,220 | 0,54% | -7,79% | 44,38% | 23 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.249,0026 | 4,07 | 12,23 | 12,24 | 4.249,003 | 5.569,4 | 100 | DE000BB0PDF6 | 4.249,0026 | BNP Paribas direct | 0,010 | 4,00% | 10,98% | -9,61% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 41,4086 | 1,74 | 4,87 | ― | 41,409 | 95,021 | 10 | DE000BB0PBN4 | 41,4086 | BNP Paribas direct | ― | 1,25% | 1,46% | 137,56% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 32,2073 | 1,49 | 5,69 | ― | 32,207 | 95,021 | 10 | DE000BB0PBP9 | 32,2073 | BNP Paribas direct | ― | 1,25% | 1,43% | 99,65% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 351,6071 | 0,04 | 3,01 | ― | 351,607 | 12,238 | 100 | DE000BB0PBU9 | 351,6071 | BNP Paribas direct | ― | 0,33% | 0,33% | -1,31% | 23 feb. 2023 | International |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Put 63,3701 | 5,58 | 1,04 | 1,11 | 63,37 | 58,06 | 10 | DE000BB0PJG1 | 68,5082 | BNP Paribas direct | 0,070 | -6,31% | -6,31% | -27,78% | 24 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 26,8625 | 1,86 | 2,97 | 3,04 | 26,862 | 54,75 | 10 | DE000BB0PH70 | 25,5833 | BNP Paribas direct | 0,070 | -2,30% | 5,32% | 102,04% | 24 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 0,9319 | 5,22 | 19,15 | 19,16 | 0,9319 | 1,1301 | 0,01 | FRBNPP05FG12 | 0,9136 | Euronext & BNP Paribas direct | 0,010 | -1,25% | -3,67% | -25,47% | 24 feb. 2023 | Parijs |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 28,3355 | 2,61 | 16,4 | 16,84 | 28,336 | 42,815 | 1 | DE000BB0PKC8 | 26,3586 | BNP Paribas direct | 0,440 | -2,61% | 8,04% | 26,64% | 24 feb. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 120,8957 | 1,54 | 5,15 | 5,24 | 120,896 | 78,48 | 10 | DE000BB0PKH7 | 130,698 | BNP Paribas direct | 0,090 | -1,72% | -3,74% | 0,59% | 24 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 176,0776 | 0,17 | 14,73 | 14,85 | 176,078 | 28,558 | 10 | DE000BB0PKP0 | 195,6418 | BNP Paribas direct | 0,120 | -0,20% | -0,61% | 118,55% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 270,7158 | 1,84 | 32,7 | 33,3 | 270,716 | 602,7 | 10 | DE000BB0PKQ8 | 260,3037 | BNP Paribas direct | 0,600 | -1,80% | -2,88% | 67,78% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 196,0738 | 1,51 | 39,87 | 40,47 | 196,074 | 602,7 | 10 | DE000BB0PKR6 | 188,5325 | BNP Paribas direct | 0,600 | -1,48% | -2,35% | 51,65% | 24 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.