Producten
46832 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 99,45 | 4,12 | 1,736 | 1,808 | 99,45 | 84,244 | 10 | NLBNPNL3AAO9 | 104,69 | Euronext & BNP Paribas direct | 0,072 | -1,92% | ― | ― | 9 sep. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 93,85 | 5,79 | 1,237 | ― | 93,85 | 84,244 | 10 | NLBNPNL30553 | 98,79 | Euronext & BNP Paribas direct | ― | -2,21% | 6,18% | -43,49% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 87,01 | 11,45 | 0,621 | ― | 87,01 | 84,244 | 10 | NLBNPNL38AV6 | 91,59 | Euronext & BNP Paribas direct | ― | -4,31% | 12,91% | -60,47% | 15 jul. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 62,02 | 3,79 | 2,315 | 2,387 | 62,02 | 84,244 | 10 | NLBNPNL307Z2 | 62,02 | Euronext & BNP Paribas direct | 0,072 | 0,35% | -3,66% | 63,26% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 55,6 | 2,94 | 2,859 | 2,931 | 55,6 | 84,244 | 10 | NLBNPNL38BJ9 | 55,6 | Euronext & BNP Paribas direct | 0,072 | 0,28% | -2,92% | 45,42% | 15 jul. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 104,67 | 4,12 | 2,16 | 2,232 | 104,67 | 84,244 | 10 | NLBNPNL3ABH1 | 104,67 | Euronext & BNP Paribas direct | 0,072 | -1,59% | ― | ― | 9 sep. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 99,66 | 5,46 | 1,737 | ― | 99,66 | 84,244 | 10 | NLBNPNL2Y3P1 | 99,66 | Euronext & BNP Paribas direct | ― | -1,59% | 4,32% | -35,60% | 8 nov. 2024 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 91,99 | 10,87 | 1,08 | ― | 91,99 | 84,244 | 10 | NLBNPNL31S81 | 91,99 | Euronext & BNP Paribas direct | ― | -2,61% | 6,93% | -47,03% | 4 mrt. 2025 | Amsterdam |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 78,63 | 6,61 | 1,15 | 1,19 | 78,63 | 84,244 | 10 | FRBNPP09P556 | 71,4745 | Euronext & BNP Paribas direct | 0,040 | 0,88% | -7,26% | ― | 26 aug. 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 75,3999 | 6,97 | 1,03 | 1,17 | 75,4 | 84,244 | 10 | DE000BB36SD1 | 71,8094 | BNP Paribas direct | 0,140 | -3,74% | -11,97% | ― | 4 sep. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 70,6612 | 5,09 | 1,41 | 1,55 | 70,661 | 84,244 | 10 | DE000BB35PP3 | 67,2964 | BNP Paribas direct | 0,140 | -3,42% | -9,03% | ― | 25 aug. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 68,09 | 3,78 | 1,96 | 1,99 | 68,09 | 84,244 | 10 | FRBNPP08XOI0 | 61,8949 | Euronext & BNP Paribas direct | 0,030 | 0,00% | -4,85% | 81,48% | 9 apr. 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 66,387 | 4,08 | 1,76 | 1,9 | 66,387 | 84,244 | 10 | DE000BB2A318 | 63,2257 | BNP Paribas direct | 0,140 | -2,22% | -7,37% | 91,30% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 62,9801 | 3,52 | 2,04 | 2,18 | 62,98 | 84,244 | 10 | DE000BB2EDG4 | 59,981 | BNP Paribas direct | 0,140 | -1,92% | -5,99% | 71,43% | 19 sep. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 60,04 | 2,84 | 2,59 | 2,62 | 60,04 | 84,244 | 10 | FRBNPP05MOT6 | 54,5749 | Euronext & BNP Paribas direct | 0,030 | 0,39% | -3,36% | 53,25% | 2 mei 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 59,0612 | 3,05 | 2,35 | 2,49 | 59,061 | 84,244 | 10 | DE000BB0CT22 | 56,2488 | BNP Paribas direct | 0,140 | -1,67% | -5,62% | 55,63% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 54,0436 | 2,60 | 2,76 | 2,9 | 54,044 | 84,244 | 10 | DE000BB0WPS9 | 51,4701 | BNP Paribas direct | 0,140 | -1,43% | -4,50% | 44,50% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 51,3613 | 2,41 | 2,98 | 3,12 | 51,361 | 84,244 | 10 | DE000BB1Z0B8 | 48,9155 | BNP Paribas direct | 0,140 | -1,32% | -4,18% | 39,91% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 47,5586 | 2,18 | 3,29 | 3,43 | 47,559 | 84,244 | 10 | DE000BB1Z0C6 | 45,2939 | BNP Paribas direct | 0,140 | -1,20% | -3,80% | 34,84% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,827 | 2,54 | 2,82 | 2,96 | 111,827 | 84,244 | 10 | DE000BB0KFZ0 | 117,7126 | BNP Paribas direct | 0,140 | -2,76% | 0,71% | -26,37% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.