Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.332,0696 | 20,11 | 2,25 | 2,26 | 55.332,07 | 52.831,5 | 1.000 | DE000BB5Y1R9 | 55.332,0696 | BNP Paribas direct | 0,010 | 29,31% | 57,34% | -30,34% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.032,3154 | 22,74 | 1,99 | 2 | 55.032,315 | 52.831,5 | 1.000 | DE000BB5Y1Q1 | 55.032,3154 | BNP Paribas direct | 0,010 | 34,46% | 70,09% | -33,00% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.932,3971 | 23,69 | 1,91 | 1,92 | 54.932,397 | 52.831,5 | 1.000 | DE000BB5Y1P3 | 54.932,3971 | BNP Paribas direct | 0,010 | 36,43% | 76,85% | -33,68% | 2 jun. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 135,9951 | 6,78 | 1,04 | 1,11 | 135,995 | 118,575 | 20 | FRBNPP11FT50 | 135,9951 | Euronext & BNP Paribas direct | 0,070 | -3,70% | 0,97% | 5,05% | 2 jun. 2026 | Parijs |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 95,6826 | 4,35 | 2,76 | 2,91 | 95,683 | 120,05 | 10 | DE000BB5Y7P0 | 95,6826 | BNP Paribas direct | 0,150 | -2,82% | -15,34% | 27,78% | 2 jun. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 118,3476 | 3,25 | 4,39 | 4,4 | 118,348 | 166,631 | 10 | DE000BB5Y7Q8 | 118,3476 | BNP Paribas direct | 0,010 | 3,29% | 17,69% | 50,34% | 2 jun. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 321,3292 | 2,01 | 4,91 | 4,92 | 321,329 | 214,722 | 20 | FRBNPP11FTF6 | 321,3292 | Euronext & BNP Paribas direct | 0,010 | 6,97% | 6,74% | -10,07% | 2 jun. 2026 | Parijs |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 17,8921 | 3,55 | 3,81 | 3,83 | 17,892 | 13,958 | 1 | FRBNPP11FTH2 | 17,8921 | Euronext & BNP Paribas direct | 0,020 | 13,06% | -2,81% | -5,22% | 2 jun. 2026 | Parijs |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 120,9514 | 4,42 | 2,93 | 2,94 | 120,951 | 151,135 | 10 | DE000BB5Y7Y2 | 120,9514 | BNP Paribas direct | 0,010 | -5,18% | -30,90% | -24,48% | 2 jun. 2026 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 279,4484 | 4,79 | 6,16 | 6,19 | 279,448 | 344,442 | 10 | DE000BB5Y717 | 279,4484 | BNP Paribas direct | 0,030 | -14,21% | -19,90% | -0,48% | 2 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 921,795 | 9,77 | 0,88 | 0,89 | 921,795 | 1.003,755 | 100 | DE000BB5Y725 | 921,795 | BNP Paribas direct | 0,010 | -15,38% | -29,03% | -37,14% | 2 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.312,8378 | 3,05 | 2,82 | 2,83 | 1.312,838 | 1.003,755 | 100 | DE000BB5Y733 | 1.312,8378 | BNP Paribas direct | 0,010 | 5,22% | 11,02% | 14,63% | 2 jun. 2026 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Call 63,3724 | 6,89 | 1,04 | 1,12 | 63,372 | 71,77 | 10 | DE000BB5Y758 | 63,3724 | BNP Paribas direct | 0,080 | -8,77% | -24,09% | -35,80% | 2 jun. 2026 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Call 50,8361 | 5,15 | 1,18 | 1,26 | 50,836 | 60,7 | 10 | DE000BB5Y766 | 50,8361 | BNP Paribas direct | 0,080 | -4,07% | -19,73% | 118,52% | 2 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 266,4828 | — | ― | ― | 266,483 | 234,066 | 10 | DE000BB5Y8A0 | 266,4828 | BNP Paribas direct | ― | ― | ― | ― | 2 jun. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 100,1852 | 1,21 | 45,83 | 46,28 | 100,185 | 55,435 | 1 | DE000BB5Y8D4 | 100,1852 | BNP Paribas direct | 0,450 | -2,16% | 16,05% | 19,69% | 2 jun. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 22,6338 | 3,85 | 7,71 | 7,96 | 22,634 | 29,655 | 1 | DE000BB5Y8E2 | 22,6338 | BNP Paribas direct | 0,250 | -5,28% | -17,01% | 21,61% | 2 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,5623 | 8,57 | 0,57 | 0,64 | 4,562 | 4,886 | 1 | DE000BB5Y774 | 4,5623 | BNP Paribas direct | 0,070 | -21,92% | -39,36% | -37,36% | 2 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,413 | 6,78 | 0,72 | 0,79 | 4,413 | 4,886 | 1 | DE000BB5Y782 | 4,413 | BNP Paribas direct | 0,070 | -18,18% | -33,94% | -32,08% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.