Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 41,8508 | 3,44 | 16,035 | 16,486 | 41,851 | 55,23 | 1 | DE000BB3PKL3 | 41,8508 | BNP Paribas direct | 0,451 | -2,74% | 23,93% | 166,58% | 12 mei 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 40,3655 | 3,15 | 17,519 | 17,97 | 40,366 | 55,23 | 1 | DE000BB3LPV0 | 40,3655 | BNP Paribas direct | 0,451 | -2,51% | 21,47% | 133,87% | 29 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 38,7913 | 2,89 | 19,093 | 19,544 | 38,791 | 55,23 | 1 | DE000BB3K448 | 38,7913 | BNP Paribas direct | 0,451 | -2,31% | 19,38% | 110,86% | 25 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 37,5123 | 2,71 | 20,372 | 20,823 | 37,512 | 55,23 | 1 | DE000BB2EEK4 | 37,5123 | BNP Paribas direct | 0,451 | -2,17% | 17,95% | 97,17% | 19 sep. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 36,1714 | 2,54 | 21,712 | 22,163 | 36,171 | 55,23 | 1 | DE000BB1BJ73 | 36,1714 | BNP Paribas direct | 0,451 | -2,03% | 16,67% | 86,07% | 29 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 34,91 | 2,40 | 22,973 | 23,424 | 34,91 | 55,23 | 1 | DE000BB1AKK1 | 34,91 | BNP Paribas direct | 0,451 | -1,93% | 15,62% | 77,77% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,3332 | 2,25 | 24,549 | 25 | 33,333 | 55,23 | 1 | DE000BB09RL3 | 33,3332 | BNP Paribas direct | 0,451 | -1,80% | 14,48% | 69,42% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 31,5749 | 2,10 | 26,307 | 26,758 | 31,575 | 55,23 | 1 | DE000BB08535 | 31,5749 | BNP Paribas direct | 0,451 | -1,69% | 13,40% | 62,01% | 22 nov. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 30,118 | 1,99 | 27,763 | 28,214 | 30,118 | 55,23 | 1 | DE000BB0PNT6 | 30,118 | BNP Paribas direct | 0,451 | -1,60% | 12,62% | 56,99% | 24 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 72,9417 | 2,71 | 20,353 | 20,804 | 72,942 | 55,23 | 1 | DE000BB5QNX5 | 72,9417 | BNP Paribas direct | 0,451 | -2,17% | -16,59% | -36,40% | 13 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 71,1903 | 2,97 | 18,611 | 19,062 | 71,19 | 55,23 | 1 | DE000BB4PXZ4 | 71,1903 | BNP Paribas direct | 0,451 | -2,37% | -17,83% | -38,49% | 15 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 69,2102 | 3,32 | 16,621 | 17,072 | 69,21 | 55,23 | 1 | DE000BB5V630 | 69,2102 | BNP Paribas direct | 0,451 | -2,64% | -19,58% | -41,19% | 14 mei 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 67,5808 | 3,68 | 15,002 | 15,453 | 67,581 | 55,23 | 1 | DE000BB4HWY6 | 67,5808 | BNP Paribas direct | 0,451 | -2,92% | -21,20% | -43,69% | 10 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 65,4647 | 4,29 | 12,886 | 13,337 | 65,465 | 55,23 | 1 | DE000BB4MFH6 | 65,4647 | BNP Paribas direct | 0,451 | -3,38% | -23,86% | -47,45% | 28 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 63,3633 | 5,12 | 10,785 | 11,236 | 63,363 | 55,23 | 1 | DE000BB4BZG9 | 63,3633 | BNP Paribas direct | 0,451 | -4,01% | -27,23% | -51,37% | 9 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 61,5811 | 6,13 | 9,003 | 9,454 | 61,581 | 55,23 | 1 | DE000BB4D4X7 | 61,5811 | BNP Paribas direct | 0,451 | -4,77% | -30,95% | -56,36% | 20 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 57,2604 | 11,82 | 4,673 | 5,124 | 57,26 | 55,23 | 1 | DE000BB6DS59 | 57,2604 | BNP Paribas direct | 0,451 | -8,80% | -46,39% | -71,31% | 17 jul. 2026 | International |
|
|
Figure Technology Solutions Turbos Infinis Best met ISIN code: Figure Technology Solutions Turbos Infinis Best Call 20,842 | 3,71 | 5,88 | 5,97 | 20,842 | ― | 1 | DE000BB68RZ9 | 20,842 | BNP Paribas direct | 0,090 | -1,51% | ― | ― | 11 nov. 2026 | International |
|
|
Figure Technology Solutions Turbos Infinis Best met ISIN code: Figure Technology Solutions Turbos Infinis Best Call 18,6956 | 2,79 | 7,83 | 7,92 | 18,696 | ― | 1 | DE000BB60S03 | 18,6956 | BNP Paribas direct | 0,090 | -1,14% | 58,82% | ― | 16 okt. 2026 | International |
|
|
Figure Technology Solutions Turbos Infinis Best met ISIN code: Figure Technology Solutions Turbos Infinis Best Call 16,6305 | 2,25 | 9,69 | 9,78 | 16,63 | ― | 1 | DE000BB63MF3 | 16,6305 | BNP Paribas direct | 0,090 | -0,92% | 43,34% | ― | 3 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.