Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 20,576 | 4,87 | 3,69 | 3,85 | 20,576 | 17,983 | 1 | DE000BB3MWR2 | 21,6589 | BNP Paribas direct | 0,160 | -4,16% | 3,36% | 4,24% | 5 mei 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 19,8203 | 6,22 | 2,89 | 3,05 | 19,82 | 17,983 | 1 | DE000BB3K1K2 | 20,8635 | BNP Paribas direct | 0,160 | -5,25% | 3,96% | 5,47% | 25 apr. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 18,853 | 9,56 | 1,88 | 2,04 | 18,853 | 17,983 | 1 | DE000BB29U17 | 19,8453 | BNP Paribas direct | 0,160 | -7,84% | 6,82% | 9,30% | 21 mrt. 2025 | International |
|
|
PostNL Turbos Infinis met ISIN code: PostNL Turbos Infinis Put 1,99 | 0,70 | 1,305 | 1,342 | 1,99 | 0,915 | 1 | FRBNPP062D79 | 2,2131 | Euronext & BNP Paribas direct | 0,037 | -2,76% | -1,29% | -6,72% | 29 sep. 2023 | Parijs |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 195,1464 | 0,13 | 17,02 | 17,13 | 195,146 | 24,856 | 1 | DE000BB0K2G1 | 216,8293 | BNP Paribas direct | 0,110 | -0,64% | -1,56% | -2,85% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 185,3217 | 0,14 | 16,05 | 16,16 | 185,322 | 24,856 | 1 | DE000BB0LKU9 | 205,913 | BNP Paribas direct | 0,110 | -0,68% | -1,59% | -2,85% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 178,0542 | 0,14 | 15,33 | 15,44 | 178,054 | 24,856 | 1 | DE000BB0K2F3 | 197,838 | BNP Paribas direct | 0,110 | -0,71% | -1,67% | -2,85% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 169,5073 | 0,15 | 14,49 | 14,6 | 169,507 | 24,856 | 1 | DE000BB0K2E6 | 188,3414 | BNP Paribas direct | 0,110 | -0,75% | -1,70% | -2,88% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 160,6217 | 0,16 | 13,61 | 13,72 | 160,622 | 24,856 | 1 | DE000BB0MEN5 | 178,4685 | BNP Paribas direct | 0,110 | -0,80% | -1,73% | -2,92% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 152,5213 | 0,17 | 12,81 | 12,92 | 152,521 | 24,856 | 1 | DE000BB0MEM7 | 169,4681 | BNP Paribas direct | 0,110 | -0,85% | -1,76% | -2,88% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 144,4797 | 0,18 | 12,02 | 12,13 | 144,48 | 24,856 | 1 | DE000BB0PGM5 | 160,533 | BNP Paribas direct | 0,110 | -0,91% | -1,80% | -2,91% | 23 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 129,441 | 0,21 | 10,53 | 10,64 | 129,441 | 24,856 | 1 | DE000BB0RYE1 | 143,8233 | BNP Paribas direct | 0,110 | -1,03% | -1,96% | -2,95% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 123,2292 | 0,22 | 9,92 | 10,03 | 123,229 | 24,856 | 1 | DE000BB0RYD3 | 136,9213 | BNP Paribas direct | 0,110 | -1,10% | -1,98% | -2,94% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 117,242 | 0,24 | 9,33 | 9,44 | 117,242 | 24,856 | 1 | DE000BB0UTQ9 | 130,2689 | BNP Paribas direct | 0,110 | -1,17% | -2,10% | -2,91% | 31 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 112,1079 | 0,25 | 8,82 | 8,93 | 112,108 | 24,856 | 1 | DE000BB0V664 | 124,5643 | BNP Paribas direct | 0,110 | -1,23% | -2,22% | -2,97% | 13 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 106,2617 | 0,27 | 8,25 | 8,36 | 106,262 | 24,856 | 1 | DE000BB0WDK2 | 118,0686 | BNP Paribas direct | 0,110 | -1,32% | -2,25% | -2,94% | 18 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 102,5359 | 0,28 | 7,88 | 7,99 | 102,536 | 24,856 | 1 | DE000BB0WGW0 | 113,9288 | BNP Paribas direct | 0,110 | -1,38% | -2,23% | -2,96% | 19 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 96,11 | 0,30 | 7,24 | 7,35 | 96,11 | 24,856 | 1 | DE000BB02EE1 | 106,7889 | BNP Paribas direct | 0,110 | -1,50% | -2,43% | -3,08% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 85,4977 | 0,36 | 6,2 | 6,31 | 85,498 | 24,856 | 1 | DE000BB026M7 | 94,9974 | BNP Paribas direct | 0,110 | -1,74% | -2,52% | -2,97% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,0077 | 0,41 | 5,46 | 5,57 | 78,008 | 24,856 | 1 | DE000BB026L9 | 86,6752 | BNP Paribas direct | 0,110 | -1,97% | -2,85% | -3,02% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.